Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AEVEX Corp. Class A Common Stock  AVEX 33.41 35.99 17,935
-2.58
-7.17%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.520 1.610 28,808
-0.09
-5.59%
SciSparc Ltd. - Ordinary Shares  SPRC 5.880 5.990 13,845
-0.11
-1.84%
Bit Digital, Inc. - Ordinary Share  BTBT 1.540 1.550 28,391
-0.01
-0.65%
Nano Dimension Ltd. - American Depositary Shares  NNDM 1.780 1.790 266
-0.01
-0.56%
Rezolute, Inc. - Common Stock (NV)  RZLT 3.270 3.280 1,414
-0.01
-0.30%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.735 1.740 222
-0.00
-0.29%
FuelCell Energy, Inc. - Common Stock  FCEL 9.470 9.490 3,726
-0.02
-0.21%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.855 4.860 200
-0.00
-0.10%
Nicola Mining Inc. - American Depositary Shares  NICM 6.175 6.180 1,694
-0.00
-0.08%
T-REX 2X Long SBET Daily Target ETF  SBTU 3.978 3.980 282
-0.00
-0.06%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 8.276 8.280 116
-0.00
-0.05%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 9.296 9.300 752
-0.00
-0.05%
KraneShares 2x Long MELI Daily ETF  KMLI 10.69 10.69 220
-0.00
-0.03%
Heartcore Enterprises, Inc. - Common Stock  HTCR 3.109 3.110 1,812
-0.00
-0.03%
Direxion Daily GOOGL Bear 1X ETF  GGLS 6.298 6.300 320
-0.00
-0.03%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 6.448 6.450 100
-0.00
-0.03%
GraniteShares YieldBOOST HOOD ETF  HOYY 6.739 6.740 1,200
-0.00
-0.02%
GraniteShares YieldBOOST Gold Miners ETF  NUGY 17.37 17.37 583
-0.00
-0.02%
Leverage Shares 2X Long AAL Daily ETF  AALG 9.328 9.330 984
-0.00
-0.02%
GraniteShares 2x Long CRWD Daily ETF  CRWL 24.44 24.44 883
-0.00
-0.02%
Leverage Shares 2X Long PANW Daily ETF  PANG 9.058 9.060 1,049
-0.00
-0.02%
Leverage Shares 2X Long IREN Daily ETF  IREG 16.11 16.11 2,117
-0.00
-0.02%
Leverage Shares 2X Long RTX Daily ETF  RTXG 22.50 22.50 268
-0.00
-0.02%
GraniteShares 1.25x Long TSLA Daily ETF  TSL 15.21 15.21 2,763
-0.00
-0.02%
Leverage Shares 2X Long COIN Daily ETF  COIG 8.459 8.460 694
-0.00
-0.01%
Defiance Daily Target 2x Long ANET ETF  ANEL 24.67 24.67 995
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 300
-0.00
-0.01%
GraniteShares 2x Long ISRG Daily ETF  ISUL 22.91 22.91 1,789
-0.00
-0.01%
Leverage Shares 2X Long AMD Daily ETF  AMDG 39.60 39.60 660
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.