| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.150 | 3.420 | 208,283 | -0.27 |
-7.89% |
| Ivanhoe Electric Inc. Common Stock | IE | 10.22 | 11.06 | 604,761 | -0.84 |
-7.59% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.035 | 1.120 | 833,860 | -0.09 |
-7.59% |
| Enovis Corporation Common Stock | ENOV | 22.73 | 24.59 | 528,376 | -1.86 |
-7.54% |
| ProShares Ultra Nasdaq Cybersecurity | UCYB | 85.06 | 91.98 | 3,723 | -6.92 |
-7.52% |
| Corgi COHR 2x Daily ETF | COHC | 12.87 | 13.91 | 735 | -1.04 |
-7.49% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 21.31 | 23.04 | 477,179 | -1.73 |
-7.49% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.47 | 14.56 | 150,745 | -1.09 |
-7.49% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 8.810 | 9.520 | 4,195 | -0.71 |
-7.46% |
| VirnetX Holding Corp - Common Stock | VHC | 10.92 | 11.80 | 51,094 | -0.88 |
-7.46% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 50.78 | 54.86 | 670,233 | -4.08 |
-7.44% |
| Rapid7, Inc. - Common Stock | RPD | 12.46 | 13.46 | 480,210 | -1.00 |
-7.43% |
| Corgi LASR 2x Daily ETF | LASC | 7.085 | 7.650 | 7,319 | -0.57 |
-7.39% |
| Draganfly Inc. - Common Shares | DPRO | 5.020 | 5.420 | 1,513,982 | -0.40 |
-7.38% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.130 | 1.220 | 111,623 | -0.09 |
-7.38% |
| Inno Holdings Inc. - Common Stock | INHD | 5.040 | 5.440 | 66,605 | -0.40 |
-7.35% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 5.895 | 6.360 | 13,154 | -0.47 |
-7.31% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 8.565 | 9.240 | 217,943 | -0.68 |
-7.31% |
| Corgi UCTT 2x Daily ETF | UCTX | 5.395 | 5.820 | 730 | -0.43 |
-7.30% |
| Tradr 2X Long SITM Daily ETF | SITX | 15.02 | 16.20 | 1,797 | -1.18 |
-7.28% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.050 | 2.210 | 271,410 | -0.16 |
-7.24% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.590 | 3.870 | 275,124 | -0.28 |
-7.24% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 16.94 | 18.26 | 1,311 | -1.32 |
-7.23% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.670 | 1.800 | 2,291 | -0.13 |
-7.22% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.320 | 2.500 | 26,590 | -0.18 |
-7.20% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.160 | 5.560 | 646 | -0.40 |
-7.19% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.38 | 231.00 | 5,188,741 | -16.62 |
-7.19% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.778 | 2.990 | 72,117 | -0.21 |
-7.09% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 149.75 | 161.17 | 1,360,299 | -11.42 |
-7.09% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.720 | 1.840 | 77,708 | -0.12 |
-6.52% |