Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Schwab U.S. TIPS ETF	SCHP	25.91	25.83	2,159	+0.08	+0.30%
FlexShares Disciplined Duration MBS Index Fund	MBSD	20.39	20.33	0	+0.06	+0.30%
BondBloxx IR+M Tax-Aware Short Duration ETF	TAXX	50.55	50.40	0	+0.15	+0.30%
VanEck Short High Yield Muni ETF	SHYD	22.66	22.59	0	+0.07	+0.30%
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	MUND	100.52	100.22	0	+0.30	+0.30%
State Street SPDR Nuveen ICE Municipal Bond ETF	TFI	44.66	44.52	4	+0.14	+0.30%
JPMorgan Municipal ETF	JMUB	49.52	49.37	44,896	+0.15	+0.30%
Goldman Sachs Access Treasury 0-1 Year ETF	GBIL	100.16	99.86	2,395	+0.30	+0.31%
PureCycle Technologies, Inc. - Common stock	PCT	6.550	6.530	932	+0.02	+0.31%
iShares CMBS Bond ETF	CMBS	48.30	48.15	0	+0.15	+0.31%
State Street SPDR Bloomberg 1-3 Month T-Bill ETF	BIL	91.66	91.38	476,201	+0.28	+0.31%
State Street SPDR FTSE International Government Inflation-Protected Bond ETF	WIP	39.56	39.44	1	+0.12	+0.31%
iShares 0-1 Year Treasury Bond ETF	SHV	110.37	110.03	84,919	+0.34	+0.31%
JPMorgan New York Tax Free Bond ETF	JTNY	49.01	48.86	0	+0.15	+0.31%
PIMCO Ultra Short Government Active Exchange-Traded Fund	BILZ	100.94	100.63	0	+0.31	+0.31%
JPMorgan Sustainable Municipal Income ETF	JMSI	49.36	49.21	0	+0.15	+0.31%
iShares 0-3 Month Treasury Bond ETF	SGOV	100.69	100.38	1,346,126	+0.31	+0.31%
State Street Prime Money Market ETF	MMK	100.31	100.00	0	+0.31	+0.31%
Xtrackers US 0-1 Year Treasury ETF	TRSY	30.22	30.13	0	+0.09	+0.31%
Global X 1-3 Month T-Bill ETF	CLIP	100.36	100.05	0	+0.31	+0.31%
Franklin U.S. Treasury Bond ETF	FLGV	19.96	19.90	22	+0.06	+0.31%
State Street SPDR MSCI USA Gender Diversity ETF	SHE	158.68	158.19	2	+0.49	+0.31%
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF	XHLF	50.29	50.13	729	+0.16	+0.31%
BondBloxx IR+M Tax-Aware Intermediate Duration ETF	TXXI	49.85	49.70	0	+0.15	+0.31%
Vanguard Long-Term Tax-Exempt Bond ETF	VTEL	101.07	100.76	0	+0.31	+0.31%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	NUSA	23.00	22.93	0	+0.07	+0.31%
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF	XTWO	48.81	48.66	0	+0.15	+0.31%
JPMorgan Flexible Debt ETF	JFLX	49.83	49.67	0	+0.16	+0.32%
Schwab Ultra-Short Income ETF	SCUS	25.18	25.10	4	+0.08	+0.32%
iShares Intermediate Government/Credit Bond ETF	GVI	105.15	104.82	0	+0.33	+0.32%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.