% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Invesco Next Gen Media and Gaming ETF | GGME | 65.08 | 65.04 | 0 | +0.04 |
+0.07% |
| Invesco S&P 500 Pure Growth ETF | RPG | 57.49 | 57.45 | 50 | +0.04 |
+0.07% |
| State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF | UCBG | 50.11 | 50.07 | 0 | +0.04 |
+0.09% |
| Invesco S&P 500 GARP ETF | SPGP | 121.09 | 120.98 | 7 | +0.11 |
+0.09% |
| Invesco Leisure and Entertainment ETF | PEJ | 61.77 | 61.71 | 4 | +0.06 |
+0.09% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 4.154 | 4.150 | 38,772 | +0.00 |
+0.09% |
| Invesco S&P 500 High Beta ETF | SPHB | 147.47 | 147.33 | 9,583 | +0.14 |
+0.10% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 5.145 | 5.140 | 11,234 | +0.00 |
+0.10% |
| Ericsson - American Depositary Shares | ERIC | 10.18 | 10.17 | 50,283 | +0.01 |
+0.10% |
| Invesco S&P MidCap 400 GARP ETF | GRPM | 138.66 | 138.51 | 0 | +0.15 |
+0.11% |
| State Street SPDR S&P Kensho Intelligent Structures ETF | SIMS | 43.09 | 43.04 | 0 | +0.05 |
+0.11% |
| TECHNOLOGY | XLK | 189.60 | 189.38 | 32,128 | +0.22 |
+0.12% |
| State Street SPDR Portfolio S&P 500 Growth ETF | SPYG | 121.47 | 121.32 | 3,867 | +0.15 |
+0.12% |
| Invesco S&P MidCap Quality ETF | XMHQ | 114.35 | 114.20 | 9 | +0.15 |
+0.13% |
| Invesco S&P SmallCap 600 GARP ETF | GRPZ | 31.41 | 31.36 | 0 | +0.04 |
+0.14% |
| Parametric Hedged Equity ETF | PHEQ | 35.39 | 35.34 | 400 | +0.05 |
+0.14% |
| Invesco S&P 500 Top 50 ETF | XLG | 63.19 | 63.10 | 823 | +0.09 |
+0.14% |
| Invesco S&P 500 Equal Weight Health Care ETF | RSPH | 36.73 | 36.68 | 0 | +0.05 |
+0.14% |
| W.R. Berkley Corporation Common Stock | WRB | 69.99 | 69.89 | 1,133 | +0.10 |
+0.14% |
| State Street SPDR S&P Telecom ETF | XTL | 205.48 | 205.18 | 8 | +0.30 |
+0.15% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 3.185 | 3.180 | 200 | +0.00 |
+0.16% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.155 | 3.150 | 997,103 | +0.00 |
+0.16% |
| State Street SPDR EURO STOXX 50 ETF | FEZ | 68.18 | 68.07 | 283 | +0.11 |
+0.16% |
| Invesco S&P 500 Momentum ETF | SPMO | 149.21 | 148.97 | 24,644 | +0.24 |
+0.16% |
| Vistra Corp. | VST | 140.67 | 140.44 | 52,452 | +0.23 |
+0.16% |
| Invesco S&P MidCap Momentum ETF | XMMO | 147.78 | 147.53 | 37 | +0.25 |
+0.17% |
| Global X U.S. 500 Income Edge ETF | EDGX | 26.80 | 26.75 | 4 | +0.05 |
+0.17% |
| Invesco Floating Rate Municipal Income ETF | PVI | 24.89 | 24.84 | 0 | +0.04 |
+0.17% |
| Invesco S&P SmallCap 600 Pure Growth ETF | RZG | 63.86 | 63.75 | 0 | +0.11 |
+0.17% |
| Invesco S&P 500 Quality ETF | SPHQ | 83.93 | 83.78 | 507 | +0.15 |
+0.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.