Skip to main content

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Eva Live Inc. - Common Stock  GOAI 1.810 1.970 68,249
-0.16
-8.12%
PSA-PRU  PSA-PRU 26.24 28.54 2,752
-2.30
-8.06%
Revolution Medicines, Inc. - Warrant  RVMDW 8.800 9.560 85,120
-0.76
-7.95%
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.53 11.43 6,942,765
-0.90
-7.92%
MMTec, Inc. - Common Shares  MTC 3.740 4.060 113,855
-0.32
-7.88%
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares  BCAR 4.680 5.080 106,100
-0.40
-7.87%
Corgi LASR 2x Daily ETF  LASC 21.62 23.46 8,561
-1.84
-7.85%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 15.90 17.25 1,346,177
-1.35
-7.83%
Tradr 2X Short TSLA Daily ETF  TSLQ 24.99 27.10 3,469,449
-2.11
-7.79%
Alvotech - Ordinary Shares  ALVO 3.800 4.120 740,241
-0.32
-7.77%
Focus Universal Inc. - Common Stock  FCUV 10.70 11.60 11,971,350
-0.90
-7.76%
ioneer Ltd - American Depositary Shares  IONR 3.220 3.490 49,733
-0.27
-7.74%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.110 9.870 7,410
-0.76
-7.70%
NewHold Investment Corp III - Warrants  NHICW 1.800 1.950 21,314
-0.15
-7.69%
MAX Airlines -3X Inverse Leveraged ETNs  JETD 2.225 2.410 75,279
-0.19
-7.68%
FTW-WS  FTW-WS 1.450 1.570 127,877
-0.12
-7.64%
Direxion Daily ORCL Bear 1X ETF  ORCS 31.20 33.77 87,519
-2.57
-7.61%
Gran Tierra Energy Inc. Common Stock  GTE 6.925 7.490 385,060
-0.57
-7.54%
FiEE, Inc - Common Stock  FIEE 2.765 2.990 98,655
-0.23
-7.53%
Xcel Brands, Inc - Common Stock  XELB 1.110 1.200 59,526
-0.09
-7.50%
Corgi WDC 2x Daily ETF  WDCC 19.06 20.60 4,883
-1.54
-7.48%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 3.970 4.280 54,608
-0.31
-7.24%
FTAI Infrastructure Inc. - Common Stock  FIP 3.460 3.730 2,788,672
-0.27
-7.24%
GraniteShares 2x Short NVDA Daily ETF  NVD 4.630 4.990 52,566,755
-0.36
-7.21%
AstraZeneca PLC - American Depositary Shares  AZN 157.41 169.64 12,176,260
-12.22
-7.21%
Fair Isaac Corporation Common Stock  FICO 1,042.33 1122.97 377,057
-80.64
-7.18%
CVR Energy Inc. Common Stock  CVI 33.07 35.62 526,519
-2.55
-7.16%
IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares  IQMXW 2.210 2.380 4,420
-0.17
-7.14%
ATIF Holdings Limited - Ordinary Shares  AUC 6.679 7.190 472
-0.51
-7.11%
Vyome Holdings, Inc. - Common Stock  HIND 1.970 2.120 8,925
-0.15
-7.07%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.