% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eva Live Inc. - Common Stock | GOAI | 1.810 | 1.970 | 68,249 | -0.16 |
-8.12% |
| PSA-PRU | PSA-PRU | 26.24 | 28.54 | 2,752 | -2.30 |
-8.06% |
| Revolution Medicines, Inc. - Warrant | RVMDW | 8.800 | 9.560 | 85,120 | -0.76 |
-7.95% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.53 | 11.43 | 6,942,765 | -0.90 |
-7.92% |
| MMTec, Inc. - Common Shares | MTC | 3.740 | 4.060 | 113,855 | -0.32 |
-7.88% |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.680 | 5.080 | 106,100 | -0.40 |
-7.87% |
| Corgi LASR 2x Daily ETF | LASC | 21.62 | 23.46 | 8,561 | -1.84 |
-7.85% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 15.90 | 17.25 | 1,346,177 | -1.35 |
-7.83% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 24.99 | 27.10 | 3,469,449 | -2.11 |
-7.79% |
| Alvotech - Ordinary Shares | ALVO | 3.800 | 4.120 | 740,241 | -0.32 |
-7.77% |
| Focus Universal Inc. - Common Stock | FCUV | 10.70 | 11.60 | 11,971,350 | -0.90 |
-7.76% |
| ioneer Ltd - American Depositary Shares | IONR | 3.220 | 3.490 | 49,733 | -0.27 |
-7.74% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.110 | 9.870 | 7,410 | -0.76 |
-7.70% |
| NewHold Investment Corp III - Warrants | NHICW | 1.800 | 1.950 | 21,314 | -0.15 |
-7.69% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.225 | 2.410 | 75,279 | -0.19 |
-7.68% |
| FTW-WS | FTW-WS | 1.450 | 1.570 | 127,877 | -0.12 |
-7.64% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 31.20 | 33.77 | 87,519 | -2.57 |
-7.61% |
| Gran Tierra Energy Inc. Common Stock | GTE | 6.925 | 7.490 | 385,060 | -0.57 |
-7.54% |
| FiEE, Inc - Common Stock | FIEE | 2.765 | 2.990 | 98,655 | -0.23 |
-7.53% |
| Xcel Brands, Inc - Common Stock | XELB | 1.110 | 1.200 | 59,526 | -0.09 |
-7.50% |
| Corgi WDC 2x Daily ETF | WDCC | 19.06 | 20.60 | 4,883 | -1.54 |
-7.48% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.970 | 4.280 | 54,608 | -0.31 |
-7.24% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 3.460 | 3.730 | 2,788,672 | -0.27 |
-7.24% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 4.630 | 4.990 | 52,566,755 | -0.36 |
-7.21% |
| AstraZeneca PLC - American Depositary Shares | AZN | 157.41 | 169.64 | 12,176,260 | -12.22 |
-7.21% |
| Fair Isaac Corporation Common Stock | FICO | 1,042.33 | 1122.97 | 377,057 | -80.64 |
-7.18% |
| CVR Energy Inc. Common Stock | CVI | 33.07 | 35.62 | 526,519 | -2.55 |
-7.16% |
| IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares | IQMXW | 2.210 | 2.380 | 4,420 | -0.17 |
-7.14% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.679 | 7.190 | 472 | -0.51 |
-7.11% |
| Vyome Holdings, Inc. - Common Stock | HIND | 1.970 | 2.120 | 8,925 | -0.15 |
-7.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.