% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alumis Inc. - Common Stock | ALMS | 28.31 | 30.30 | 930,690 | -1.99 |
-6.57% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.850 | 1.980 | 67,447 | -0.13 |
-6.57% |
| Mobility Global Inc. Common Stock | MBGL | 20.80 | 22.26 | 5,922,017 | -1.46 |
-6.56% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.280 | 2.440 | 139,250 | -0.16 |
-6.56% |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 17.76 | 19.00 | 540,764 | -1.24 |
-6.53% |
| UTime Limited - Class A Ordinary Shares | FXHO | 17.48 | 18.70 | 41,039 | -1.22 |
-6.52% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 3.440 | 3.680 | 716,463 | -0.24 |
-6.52% |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 6.920 | 7.400 | 380,492 | -0.48 |
-6.49% |
| AHT-PRI | AHT-PRI | 4.910 | 5.250 | 24,016 | -0.34 |
-6.48% |
| The9 Limited - American Depository Shares | NCTY | 4.340 | 4.640 | 88,118 | -0.30 |
-6.47% |
| Solid Biosciences Inc. - Common Stock | SLDB | 10.42 | 11.14 | 1,472,641 | -0.72 |
-6.46% |
| Digi International Inc. - Common Stock | DGII | 67.69 | 72.36 | 387,049 | -4.67 |
-6.45% |
| VenHub Global, Inc. - Common Stock | VHUB | 1.020 | 1.090 | 94,760 | -0.07 |
-6.42% |
| Marex Group plc - Ordinary Shares | MRX | 65.78 | 70.29 | 651,016 | -4.51 |
-6.42% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.65 | 16.72 | 31,833 | -1.07 |
-6.40% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 10.56 | 11.28 | 295,364 | -0.72 |
-6.38% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.74 | 12.54 | 2,781,407 | -0.80 |
-6.38% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 34.55 | 36.88 | 1,745,217 | -2.33 |
-6.32% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.710 | 3.960 | 113,244 | -0.25 |
-6.31% |
| Plug Power, Inc. - Common Stock | PLUG | 2.230 | 2.380 | 53,811,113 | -0.15 |
-6.30% |
| Opportunistic Trader ETF | WZRD | 2.380 | 2.540 | 4,528 | -0.16 |
-6.30% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.490 | 1.590 | 31,792 | -0.10 |
-6.29% |
| Corgi U.S. Biotech 2x Daily ETF | XBIX | 38.08 | 40.63 | 117 | -2.55 |
-6.28% |
| Bimergen Energy Corporation Common Stock | BESS | 3.900 | 4.160 | 200,372 | -0.26 |
-6.25% |
| The Intergroup Corporation - Common Stock | INTG | 39.65 | 42.28 | 102,977 | -2.63 |
-6.22% |
| NanoViricides, Inc. Common Stock | NNVC | 1.510 | 1.610 | 249,261 | -0.10 |
-6.21% |
| Alset Inc. - Common Stock | AEI | 1.210 | 1.290 | 20,475 | -0.08 |
-6.20% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.105 | 3.310 | 857 | -0.21 |
-6.19% |
| Kodiak AI, Inc. - Common Stock | KDK | 4.860 | 5.180 | 947,752 | -0.32 |
-6.18% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.650 | 3.890 | 127,531 | -0.24 |
-6.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.