52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +62.20 (420.73%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.78 (408.55%) |
| MaxLinear, Inc - Common Stock | MXL | 86.82 | 81.12 | 1,187,189 | +69.71 (407.42%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.365 | 6.790 | 688,288 | +6.71 (406.96%) |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.400 | 6.350 | 2,594 | +5.13 (403.94%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.42 | 10.25 | 2,581,719 | +8.30 (391.54%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.17 | 16.82 | 205,258 | +12.75 (372.81%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.730 | 4.870 | 50,854 | +3.72 (368.32%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 193.99 | 190.95 | 218,974 | +149.58 (336.82%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 574.07 | 568.06 | 2,331,808 | +438.38 (323.07%) |
| Omeros Corporation - Common Stock | OMER | 18.18 | 17.87 | 85,232 | +13.88 (322.79%) |
| Vicor Corporation - Common Stock | VICR | 230.28 | 222.72 | 186,458 | +175.56 (320.82%) |
| Intel Corp | INTC | 120.63 | 108.60 | 51,306,967 | +91.87 (319.44%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.77 | 18.84 | 216,776 | +14.23 (313.44%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 111.56 | 109.35 | 24,863 | +84.44 (311.37%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 7.700 | 5.860 | 11,566,860 | +5.80 (305.26%) |
| Replimune Group, Inc. - Common Stock | REPL | 13.22 | 13.07 | 222,120 | +9.96 (304.43%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.96 (303.93%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 11.66 | 12.22 | 127,187 | +8.75 (300.69%) |
| Biodesix, Inc. - Common Stock | BDSX | 28.58 | 29.20 | 15,598 | +21.43 (299.72%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.73 (295.65%) |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 41.79 | 40.50 | 1,477 | +31.15 (292.76%) |
| Western Digital | WDC | 440.84 | 441.36 | 2,320,131 | +328.43 (292.17%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 55.55 | 55.20 | 48,635 | +41.28 (289.37%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 610.20 | 559.82 | 15,285,423 | +450.41 (281.87%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 142.47 | 130.14 | 682,086 | +104.75 (277.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.