52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 34.44 | 40.86 | 8,397 | +23.54 (215.96%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 34.17 | 34.36 | 535,737 | +23.34 (215.51%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 176.49 | 173.91 | 125,553 | +120.43 (214.82%) |
| CECO Environmental Corp. - Common Stock | CECO | 77.80 | 78.41 | 156,374 | +53.06 (214.47%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.16 (213.33%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 63.83 | 64.38 | 832,665 | +43.39 (212.26%) |
| MMTec, Inc. - Common Shares | MTC | 4.370 | 4.160 | 8,908 | +2.97 (212.14%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.73 | 10.94 | 612,103 | +7.96 (211.14%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 30.14 | 29.30 | 773,591 | +20.42 (210.08%) |
| SSR Mining Inc. - Common Stock | SSRM | 28.93 | 26.59 | 3,893,536 | +19.60 (210.08%) |
| Skeena Resources Limited Common Shares | SKE | 33.85 | 32.63 | 374,298 | +22.93 (209.98%) |
| abrdn Global Premier Properties Fund | AWP | 12.58 | 12.54 | 341,098 | +8.52 (209.85%) |
| Western Copper and Gold Corporation Common Stock | WRN | 3.185 | 3.180 | 937,999 | +2.16 (209.22%) |
| Vicor Corporation - Common Stock | VICR | 156.33 | 155.61 | 313,300 | +105.58 (208.05%) |
| GD Culture Group Limited - Common Stock | GDC | 3.376 | 3.550 | 22,450 | +2.28 (206.94%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.815 | 4.630 | 35,321,080 | +3.24 (204.75%) |
| Silvercorp Metals | SVM | 11.01 | 10.86 | 5,762,314 | +7.39 (204.01%) |
| Inozyme Pharma, Inc. - Common Stock | INZY | 4.000 | 4.000 | 0 | +2.68 (203.03%) |
| Sprott Inc. Common Shares | SII | 130.94 | 123.99 | 197,709 | +87.54 (201.71%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 44.55 | 44.50 | 237,212 | +29.77 (201.55%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 10.13 | 9.910 | 2,865,765 | +6.75 (199.70%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 12.65 | 12.96 | 658,067 | +8.42 (199.05%) |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 4.765 | 4.650 | 864,508 | +3.16 (197.81%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.730 | 4.730 | 1,042,345 | +3.14 (197.48%) |
| Integra Resources Corp. Common Shares | ITRG | 3.715 | 3.580 | 1,850,159 | +2.46 (197.20%) |
| Kinross Gold Corporation | KGC | 33.51 | 34.56 | 11,600,222 | +22.22 (196.81%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.680 | 3.610 | 240,535 | +2.44 (196.77%) |
| Argan, Inc. Common Stock | AGX | 429.45 | 414.12 | 195,293 | +284.62 (196.52%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 12.07 | 11.66 | 7,410,914 | +7.99 (195.83%) |
| Centerra Gold Inc. Common Shares | CGAU | 19.02 | 18.74 | 846,027 | +12.59 (195.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.