52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Marathon Petroleum | MPC | 413.36 | 424.89 | 1,366,120 | +226.11 (120.75%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.54 | 20.81 | 18,680 | +11.20 (119.86%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.481 | 7.360 | 1,230,823 | +4.07 (119.39%) |
| Encore Capital Group Inc - Common Stock | ECPG | 99.66 | 99.54 | 112,071 | +54.20 (119.23%) |
| T1 Energy Inc. Common Stock | TE | 4.445 | 4.170 | 9,929,218 | +2.42 (118.97%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 233.29 | 223.54 | 11,612,885 | +126.69 (118.85%) |
| Sasol Ltd. American Depositary Shares | SSL | 13.61 | 13.72 | 770,468 | +7.38 (118.53%) |
| Matson, Inc. Common Stock | MATX | 228.61 | 232.92 | 106,499 | +123.90 (118.33%) |
| Paysign, Inc. - Common Stock | PAYS | 12.52 | 12.34 | 196,818 | +6.76 (117.27%) |
| Digital Turbine, Inc. - Common Stock | APPS | 11.85 | 10.66 | 1,892,846 | +6.39 (117.03%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 78.25 | 77.24 | 144,935 | +42.17 (116.88%) |
| Ambiq Micro, Inc. Common Stock | AMBQ | 69.53 | 65.46 | 286,093 | +37.47 (116.87%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 28.13 | 27.54 | 234,469 | +15.14 (116.55%) |
| Frontline Plc Ordinary Shares | FRO | 50.00 | 51.42 | 3,308,605 | +26.89 (116.36%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 279.87 | 275.86 | 489,222 | +150.38 (116.13%) |
| Axe Compute Inc. - Common Stock | AGPU | 12.86 | 12.13 | 293,179 | +6.91 (116.05%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +1.89 (115.95%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 15.64 | 15.21 | 42,110 | +8.39 (115.72%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 36.31 | 36.00 | 611,079 | +19.46 (115.49%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.180 | 9.330 | 54,534 | +4.91 (114.99%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +5.88 (114.84%) |
| Kodiak Sciences Inc - Common Stock | KOD | 32.23 | 32.71 | 263,978 | +17.22 (114.72%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.330 | 8.200 | 40,584 | +4.45 (114.69%) |
| Candel Therapeutics, Inc. - Common Stock | CADL | 11.22 | 10.85 | 546,117 | +5.99 (114.53%) |
| Nabors Industries Ltd. | NBR | 83.14 | 85.28 | 52,271 | +44.36 (114.40%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 9.559 | 9.600 | 96,175 | +5.10 (114.33%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 18.63 | 19.23 | 460,997 | +9.92 (113.89%) |
| InnovAge Holding Corp. - Common Stock | INNV | 10.57 | 10.92 | 104,859 | +5.62 (113.54%) |
| HF Sinclair Corporation Common Stock | DINO | 111.67 | 115.90 | 1,245,342 | +59.27 (113.08%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 40.16 | 38.98 | 2,309,432 | +21.29 (112.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.