52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Onto Innovation Inc. Common Stock | ONTO | 276.82 | 263.43 | 381,157 | +146.70 (112.74%) |
| CMB.TECH NV Ordinary Shares | CMBT | 19.72 | 20.29 | 555,136 | +10.45 (112.73%) |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.040 | 4.200 | 195,221 | +2.14 (112.63%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +28.74 (112.44%) |
| Mistras Group Inc Common Stock | MG | 20.75 | 20.75 | 430,983 | +10.97 (112.17%) |
| Materion Corporation | MTRN | 254.73 | 251.53 | 59,477 | +134.64 (112.12%) |
| Vishay Intertechnology, Inc. Common Stock | VSH | 32.49 | 32.51 | 856,128 | +17.13 (111.56%) |
| Haemonetics Corporation Common Stock | HAE | 108.27 | 108.40 | 118,854 | +57.09 (111.55%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.38 | 11.78 | 3,902,986 | +5.99 (111.04%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.59 | 66.48 | 1,204,221 | +35.54 (110.89%) |
| Pro-Dex, Inc. - Common Stock | PDEX | 72.31 | 72.55 | 48,743 | +37.97 (110.57%) |
| WT Offshore | WTI | 3.740 | 3.840 | 1,496,553 | +1.96 (110.11%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.98 (109.69%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 18.43 | 18.59 | 308,190 | +9.64 (109.67%) |
| Karat Packaging Inc. - Common Stock | KRT | 50.82 | 49.87 | 82,742 | +26.56 (109.48%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.415 | 4.460 | 346,210 | +2.31 (109.24%) |
| SiTime Corporation - Common Stock | SITM | 634.77 | 614.27 | 316,079 | +330.89 (108.89%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 16.54 | 16.94 | 212,022 | +8.62 (108.78%) |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 54.23 | 55.42 | 53,616 | +28.20 (108.34%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 51.35 | 48.83 | 38,591 | +26.62 (107.66%) |
| Tilly's, Inc. Common Stock | TLYS | 4.070 | 4.140 | 321,206 | +2.11 (107.65%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 38.60 | 38.60 | 285,733 | +20.00 (107.55%) |
| American Well Corporation Class A Common Stock | AMWL | 13.47 | 13.75 | 43,262 | +6.98 (107.55%) |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.675 | 2.690 | 491,330 | +1.38 (107.36%) |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 8.130 | 8.190 | 220,064 | +4.20 (106.87%) |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 22.21 | 22.64 | 113,091 | +11.46 (106.60%) |
| CG Oncology, Inc. - Common stock | CGON | 76.42 | 74.62 | 312,063 | +39.38 (106.32%) |
| GH Research PLC - Ordinary Shares | GHRS | 27.91 | 28.26 | 53,041 | +14.38 (106.25%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 24.78 | 24.78 | 0 | +12.76 (106.16%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +13.90 (106.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.