52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Onto Innovation Inc. Common Stock | ONTO | 317.02 | 291.45 | 1,785,464 | +214.34 (208.75%) |
| SiTime Corporation - Common Stock | SITM | 648.15 | 612.13 | 465,907 | +437.58 (207.81%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.53 (207.57%) |
| Enerflex Ltd Common Shares | EFXT | 24.09 | 24.41 | 167,302 | +16.25 (207.27%) |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 29.68 | 28.99 | 440,071 | +20.01 (206.93%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 111.39 | 104.23 | 754,567 | +74.81 (204.51%) |
| Omeros Corporation - Common Stock | OMER | 10.27 | 10.24 | 875,884 | +6.89 (203.85%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 707.17 | 660.72 | 738,118 | +473.78 (203.00%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 30.68 | 29.98 | 120,269 | +20.55 (202.86%) |
| Materion Corporation | MTRN | 256.73 | 248.31 | 209,287 | +171.95 (202.82%) |
| Applied Materials | AMAT | 588.66 | 570.50 | 14,418,268 | +393.27 (201.27%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 70.61 | 68.29 | 499,292 | +47.11 (200.47%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 42.05 | 41.99 | 312,129 | +28.04 (200.14%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 4.320 | 4.070 | 66,497 | +2.88 (200.00%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 8.470 | 8.450 | 7,565,800 | +5.64 (199.29%) |
| uniQure N.V. - Ordinary Shares | QURE | 44.48 | 43.49 | 1,160,187 | +29.61 (199.13%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 18.40 | 18.59 | 1,549,291 | +12.23 (198.22%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.210 | 7.080 | 24,447 | +4.79 (197.93%) |
| Globalstar, Inc. - Common Stock | GSAT | 80.02 | 79.85 | 472,176 | +52.99 (196.04%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 78.20 | 69.88 | 218,826 | +51.62 (194.21%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 36.70 | 20.58 | 4,866,530 | +24.22 (194.07%) |
| United States Antimony Corporation Common Stock | UAMY | 6.620 | 6.680 | 4,382,206 | +4.36 (192.92%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 12.89 | 13.02 | 642,569 | +8.47 (191.63%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 40.23 | 38.03 | 617,940 | +26.42 (191.31%) |
| Precigen, Inc. - Common Stock | PGEN | 5.530 | 5.560 | 2,989,087 | +3.63 (191.05%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 55.14 | 54.89 | 459,919 | +36.04 (188.69%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +26.47 (188.67%) |
| Garrett Motion Inc. - Common Stock | GTX | 32.57 | 31.88 | 1,795,084 | +21.26 (187.98%) |
| MacroGenics, Inc. - Common Stock | MGNX | 4.570 | 4.660 | 691,944 | +2.98 (187.42%) |
| Tilly's, Inc. Common Stock | TLYS | 4.180 | 4.390 | 239,187 | +2.72 (186.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.