52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 26.70 | 26.96 | 57,946 | +18.22 (214.71%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.530 | 4.410 | 923,770 | +3.09 (214.58%) |
| Semtech Corporation - Common Stock | SMTC | 107.10 | 107.81 | 1,204,198 | +72.97 (213.80%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 35.53 | 33.89 | 333,649 | +24.20 (213.59%) |
| Baytex Energy Corp Common Shares | BTE | 5.120 | 4.980 | 19,766,793 | +3.48 (212.20%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.460 | 3.420 | 6,485,954 | +2.35 (211.71%) |
| inTest Corporation Common Stock | INTT | 18.54 | 18.65 | 359,621 | +12.58 (211.07%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 16.50 | 17.02 | 124,459 | +11.19 (210.45%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.25 (210.00%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.21 (209.78%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 16.46 | 16.01 | 959,263 | +11.14 (209.40%) |
| FIGS, Inc. Class A Common Stock | FIGS | 13.97 | 15.40 | 5,932,868 | +9.45 (209.07%) |
| CPS Technologies Corp. - Common Stock | CPSH | 4.940 | 4.970 | 582,805 | +3.34 (208.75%) |
| Q32 Bio Inc. - Common Stock | QTTB | 5.040 | 5.040 | 178,358 | +3.40 (207.32%) |
| Toro Corp. - Common stock | TORO | 6.010 | 7.680 | 384,422 | +4.05 (206.63%) |
| ProPetro Holding Corp. Common Stock | PUMP | 16.85 | 16.62 | 15,830,132 | +11.34 (205.81%) |
| Legence Corp. - Class A Common stock | LGN | 91.41 | 90.09 | 1,351,761 | +61.44 (205.01%) |
| Calumet, Inc - Common Stock | CLMT | 34.15 | 33.68 | 1,028,429 | +22.90 (203.56%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 18.34 | 18.40 | 69,957 | +12.29 (203.14%) |
| Shimmick Corporation - Common Stock | SHIM | 5.240 | 5.390 | 192,377 | +3.51 (202.89%) |
| Tilly's, Inc. Common Stock | TLYS | 4.540 | 4.400 | 317,196 | +3.04 (202.67%) |
| Astronics Corporation - Common Stock | ATRO | 72.10 | 71.21 | 509,720 | +48.23 (202.05%) |
| MasTec, Inc. Common Stock | MTZ | 425.39 | 417.41 | 1,094,492 | +284.52 (201.97%) |
| CECO Environmental Corp. - Common Stock | CECO | 78.17 | 74.30 | 1,798,672 | +52.25 (201.58%) |
| Lantronix, Inc. - Common Stock | LTRX | 6.740 | 7.080 | 600,207 | +4.49 (199.56%) |
| Alliance Entertainment Holding Corporation - common stock | AENT | 7.460 | 7.810 | 22,514 | +4.96 (198.40%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 40.45 | 39.15 | 341,465 | +26.87 (197.86%) |
| MYR Group, Inc. - Common Stock | MYRG | 456.29 | 433.49 | 461,985 | +301.72 (195.20%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +31.68 (194.36%) |
| Paysign, Inc. - Common Stock | PAYS | 6.850 | 6.860 | 584,687 | +4.52 (193.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.