| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 712,200.00 | 711558.81 | 35 | +0.09% |
+641.19 |
| SEB | 5,619.00 | 5539.29 | 1,832 | +1.44% |
+79.71 |
| BLD | 477.74 | 410.31 | 1,298,564 | +16.43% |
+67.43 |
| NVR | 7,026.90 | 7000.92 | 2,693 | +0.37% |
+25.98 |
| NKTR | 103.85 | 84.86 | 2,351,433 | +22.38% |
+18.99 |
| CAR | 512.45 | 493.86 | 1,384,472 | +3.76% |
+18.59 |
| FCNCA | 2,045.87 | 2030.16 | 9,821 | +0.77% |
+15.71 |
| URI | 810.21 | 796.15 | 55,702 | +1.77% |
+14.06 |
| PLXS | 241.29 | 228.64 | 93,667 | +5.53% |
+12.66 |
| MKL | 1,999.22 | 1988.36 | 3,775 | +0.55% |
+10.87 |
| EME | 815.75 | 806.05 | 25,317 | +1.20% |
+9.70 |
| KSPI | 94.33 | 84.91 | 860,017 | +11.10% |
+9.42 |
| STLD | 209.57 | 200.32 | 392,975 | +4.62% |
+9.25 |
| DAVE | 259.57 | 250.71 | 144,700 | +3.54% |
+8.86 |
| SITM | 512.08 | 503.63 | 57,093 | +1.68% |
+8.45 |
| TDY | 644.03 | 635.83 | 26,909 | +1.29% |
+8.20 |
| ADI | 379.62 | 371.45 | 1,119,609 | +2.20% |
+8.17 |
| NEU | 642.44 | 634.39 | 45,780 | +1.27% |
+8.05 |
| SAIA | 442.11 | 434.22 | 82,389 | +1.82% |
+7.89 |
| SNPS | 457.19 | 449.58 | 318,350 | +1.69% |
+7.62 |
| ACLS | 126.28 | 118.73 | 226,784 | +6.35% |
+7.55 |
| LIN | 499.20 | 492.23 | 237,826 | +1.42% |
+6.97 |
| HIMZ | 48.72 | 41.81 | 1,096,665 | +16.53% |
+6.91 |
| RS | 332.11 | 325.54 | 28,714 | +2.02% |
+6.57 |
| ULTA | 559.92 | 553.36 | 165,647 | +1.19% |
+6.56 |
| MSI | 448.48 | 441.96 | 156,195 | +1.48% |
+6.52 |
| ESLT | 879.00 | 872.58 | 20,894 | +0.74% |
+6.42 |
| CHMG | 69.11 | 62.82 | 12,451 | +10.01% |
+6.29 |
| JBL | 327.96 | 321.69 | 129,185 | +1.95% |
+6.27 |
| LFUS | 395.47 | 389.49 | 31,946 | +1.54% |
+5.98 |