| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BLD | 485.19 | 410.31 | 2,465,476 | +18.25% |
+74.88 |
| SEB | 5,614.00 | 5539.29 | 5,753 | +1.35% |
+74.71 |
| NVR | 7,052.46 | 7000.92 | 9,242 | +0.74% |
+51.54 |
| CAR | 544.00 | 493.86 | 2,831,268 | +10.15% |
+50.14 |
| FCNCA | 2,057.57 | 2030.16 | 23,514 | +1.35% |
+27.41 |
| DJCO | 563.19 | 541.72 | 39,502 | +3.96% |
+21.47 |
| URI | 816.38 | 796.15 | 187,312 | +2.54% |
+20.24 |
| NKTR | 104.12 | 84.86 | 3,480,565 | +22.70% |
+19.27 |
| SITM | 521.42 | 503.63 | 212,870 | +3.53% |
+17.79 |
| IESC | 552.51 | 537.58 | 123,302 | +2.78% |
+14.93 |
| ULTA | 565.94 | 553.36 | 322,060 | +2.27% |
+12.58 |
| FIX | 1,662.95 | 1650.47 | 108,572 | +0.76% |
+12.48 |
| SAIA | 446.44 | 434.22 | 217,585 | +2.81% |
+12.22 |
| SNPS | 461.70 | 449.58 | 893,230 | +2.70% |
+12.12 |
| ESLT | 884.50 | 872.58 | 55,956 | +1.37% |
+11.92 |
| ACLS | 129.50 | 118.73 | 710,544 | +9.07% |
+10.77 |
| PLXS | 239.00 | 228.64 | 164,423 | +4.53% |
+10.36 |
| IBP | 307.99 | 297.64 | 155,483 | +3.48% |
+10.35 |
| CHTR | 246.21 | 236.62 | 798,435 | +4.05% |
+9.59 |
| ADI | 380.94 | 371.45 | 2,515,398 | +2.56% |
+9.50 |
| NEU | 643.76 | 634.39 | 84,200 | +1.48% |
+9.37 |
| BE | 217.10 | 207.86 | 6,067,928 | +4.45% |
+9.24 |
| GS | 935.11 | 925.95 | 906,632 | +0.99% |
+9.16 |
| CDNS | 320.06 | 311.03 | 1,060,743 | +2.90% |
+9.03 |
| TDY | 644.78 | 635.83 | 130,356 | +1.41% |
+8.95 |
| STLD | 209.15 | 200.32 | 1,120,073 | +4.41% |
+8.83 |
| VICR | 226.15 | 218.05 | 566,611 | +3.71% |
+8.10 |
| PBM | 15.55 | 7.600 | 34,168,334 | +104.61% |
+7.95 |
| DY | 407.40 | 399.45 | 155,686 | +1.99% |
+7.95 |
| MPWR | 1,476.24 | 1468.35 | 128,345 | +0.54% |
+7.89 |