| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,074.65 | 7000.92 | 5,756 | +1.05% |
+73.73 |
| BLD | 478.49 | 410.31 | 1,903,307 | +16.62% |
+68.18 |
| SEB | 5,589.26 | 5539.29 | 3,976 | +0.90% |
+49.97 |
| CAR | 535.75 | 493.86 | 2,216,869 | +8.48% |
+41.89 |
| FCNCA | 2,061.97 | 2030.16 | 15,753 | +1.57% |
+31.81 |
| NKTR | 107.11 | 84.86 | 2,990,131 | +26.21% |
+22.25 |
| URI | 816.13 | 796.15 | 126,257 | +2.51% |
+19.98 |
| SITM | 519.10 | 503.63 | 112,639 | +3.07% |
+15.47 |
| VCX | 98.90 | 84.47 | 429,772 | +17.08% |
+14.43 |
| IESC | 551.63 | 537.58 | 97,882 | +2.61% |
+14.05 |
| ADI | 385.23 | 371.45 | 1,914,500 | +3.71% |
+13.78 |
| MPWR | 1,482.04 | 1468.35 | 92,413 | +0.93% |
+13.69 |
| PLXS | 240.66 | 228.64 | 127,985 | +5.26% |
+12.02 |
| EME | 817.46 | 806.05 | 52,349 | +1.41% |
+11.41 |
| SNPS | 460.87 | 449.58 | 531,054 | +2.51% |
+11.29 |
| AVEX | 38.16 | 26.93 | 8,522,879 | +41.70% |
+11.23 |
| STLD | 211.49 | 200.32 | 734,203 | +5.57% |
+11.17 |
| ACLS | 129.80 | 118.73 | 464,757 | +9.32% |
+11.07 |
| DJCO | 552.34 | 541.72 | 24,247 | +1.96% |
+10.62 |
| NEU | 644.58 | 634.39 | 67,828 | +1.61% |
+10.19 |
| ESLT | 882.64 | 872.58 | 35,123 | +1.15% |
+10.06 |
| TDY | 644.81 | 635.83 | 84,483 | +1.41% |
+8.98 |
| EQIX | 1,097.57 | 1088.62 | 58,382 | +0.82% |
+8.95 |
| BE | 216.78 | 207.86 | 4,467,491 | +4.29% |
+8.92 |
| ULTA | 562.27 | 553.36 | 249,585 | +1.61% |
+8.91 |
| RS | 334.31 | 325.54 | 60,304 | +2.69% |
+8.77 |
| GS | 934.57 | 925.95 | 674,215 | +0.93% |
+8.62 |
| CHTR | 245.06 | 236.62 | 519,678 | +3.57% |
+8.44 |
| VICR | 226.41 | 218.05 | 378,743 | +3.83% |
+8.36 |
| DY | 407.43 | 399.45 | 89,121 | +2.00% |
+7.98 |