| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,614.00 | 5539.29 | 5,753 | +1.35% |
+74.71 |
| BLD | 484.88 | 410.31 | 2,472,266 | +18.17% |
+74.56 |
| CAR | 544.49 | 493.86 | 2,832,844 | +10.25% |
+50.63 |
| NVR | 7,047.34 | 7000.92 | 9,263 | +0.66% |
+46.42 |
| FCNCA | 2,057.57 | 2030.16 | 23,527 | +1.35% |
+27.41 |
| DJCO | 563.19 | 541.72 | 39,502 | +3.96% |
+21.47 |
| URI | 816.38 | 796.15 | 187,352 | +2.54% |
+20.24 |
| NKTR | 104.18 | 84.86 | 3,481,975 | +22.76% |
+19.32 |
| SITM | 521.91 | 503.63 | 213,373 | +3.63% |
+18.28 |
| IESC | 552.51 | 537.58 | 123,306 | +2.78% |
+14.93 |
| EME | 819.84 | 806.05 | 77,365 | +1.71% |
+13.79 |
| ULTA | 565.94 | 553.36 | 322,151 | +2.27% |
+12.58 |
| FIX | 1,662.95 | 1650.47 | 108,653 | +0.76% |
+12.48 |
| SNPS | 462.00 | 449.58 | 894,355 | +2.76% |
+12.42 |
| SAIA | 446.19 | 434.22 | 217,798 | +2.76% |
+11.97 |
| ESLT | 884.50 | 872.58 | 56,015 | +1.37% |
+11.92 |
| AVEX | 38.49 | 26.93 | 10,161,293 | +42.93% |
+11.56 |
| ACLS | 129.50 | 118.73 | 710,576 | +9.07% |
+10.77 |
| PLXS | 238.97 | 228.64 | 165,865 | +4.52% |
+10.33 |
| IBP | 307.76 | 297.64 | 156,265 | +3.40% |
+10.12 |
| CHTR | 246.23 | 236.62 | 804,660 | +4.06% |
+9.61 |
| ADI | 381.05 | 371.45 | 2,517,382 | +2.58% |
+9.60 |
| ASML | 1,469.35 | 1459.80 | 692,564 | +0.65% |
+9.55 |
| NEU | 643.76 | 634.39 | 84,200 | +1.48% |
+9.37 |
| BE | 217.17 | 207.86 | 6,075,238 | +4.48% |
+9.31 |
| TPL | 431.63 | 422.58 | 131,016 | +2.14% |
+9.05 |
| TDY | 644.74 | 635.83 | 130,877 | +1.40% |
+8.91 |
| CDNS | 319.88 | 311.03 | 1,061,171 | +2.85% |
+8.86 |
| GS | 934.53 | 925.95 | 907,442 | +0.93% |
+8.58 |
| STLD | 208.86 | 200.32 | 1,123,884 | +4.26% |
+8.54 |