| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BLD | 485.26 | 410.31 | 2,453,632 | +18.27% |
+74.95 |
| SEB | 5,614.00 | 5539.29 | 5,748 | +1.35% |
+74.71 |
| NVR | 7,052.46 | 7000.92 | 9,237 | +0.74% |
+51.54 |
| CAR | 544.91 | 493.86 | 2,829,237 | +10.34% |
+51.05 |
| FCNCA | 2,058.89 | 2030.16 | 23,304 | +1.42% |
+28.73 |
| DJCO | 563.19 | 541.72 | 39,476 | +3.96% |
+21.47 |
| URI | 816.38 | 796.15 | 187,248 | +2.54% |
+20.24 |
| SITM | 522.45 | 503.63 | 212,520 | +3.74% |
+18.82 |
| NKTR | 103.61 | 84.86 | 3,476,060 | +22.10% |
+18.75 |
| IESC | 552.51 | 537.58 | 123,283 | +2.78% |
+14.93 |
| ESLT | 886.20 | 872.58 | 55,716 | +1.56% |
+13.62 |
| FIX | 1,663.08 | 1650.47 | 108,319 | +0.76% |
+12.61 |
| SNPS | 461.86 | 449.58 | 891,101 | +2.73% |
+12.28 |
| ULTA | 565.59 | 553.36 | 321,770 | +2.21% |
+12.23 |
| SAIA | 446.44 | 434.22 | 217,489 | +2.81% |
+12.22 |
| AVEX | 38.51 | 26.93 | 10,142,588 | +43.00% |
+11.58 |
| ACLS | 129.87 | 118.73 | 706,013 | +9.38% |
+11.14 |
| PLXS | 239.00 | 228.64 | 164,319 | +4.53% |
+10.36 |
| IBP | 307.99 | 297.64 | 155,286 | +3.48% |
+10.35 |
| GS | 935.76 | 925.95 | 904,364 | +1.06% |
+9.81 |
| ADI | 381.01 | 371.45 | 2,512,214 | +2.57% |
+9.56 |
| BE | 217.35 | 207.86 | 6,061,428 | +4.57% |
+9.49 |
| NEU | 643.76 | 634.39 | 84,146 | +1.48% |
+9.37 |
| TDY | 644.97 | 635.83 | 128,946 | +1.44% |
+9.14 |
| STLD | 209.28 | 200.32 | 1,119,386 | +4.47% |
+8.96 |
| CDNS | 319.71 | 311.03 | 1,053,399 | +2.79% |
+8.68 |
| PBM | 15.82 | 7.600 | 34,079,719 | +108.16% |
+8.22 |
| VICR | 226.15 | 218.05 | 566,302 | +3.71% |
+8.10 |
| APP | 485.16 | 477.20 | 2,132,422 | +1.67% |
+7.96 |
| MPWR | 1,476.24 | 1468.35 | 127,634 | +0.54% |
+7.89 |