| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,644.80 | 5539.29 | 7,934 | +1.90% |
+105.51 |
| CAR | 586.76 | 493.86 | 3,819,219 | +18.81% |
+92.90 |
| BLD | 487.40 | 410.31 | 2,810,631 | +18.79% |
+77.09 |
| NVR | 7,053.98 | 7000.92 | 11,889 | +0.76% |
+53.07 |
| FCNCA | 2,065.22 | 2030.16 | 32,342 | +1.73% |
+35.06 |
| SITM | 528.77 | 503.63 | 262,727 | +4.99% |
+25.14 |
| FIX | 1,673.67 | 1650.47 | 139,706 | +1.41% |
+23.20 |
| URI | 817.28 | 796.15 | 223,139 | +2.65% |
+21.13 |
| EME | 826.75 | 806.05 | 121,612 | +2.57% |
+20.71 |
| MGRT | 136.00 | 116.16 | 28,485 | +17.08% |
+19.84 |
| MPWR | 1,486.35 | 1468.35 | 161,671 | +1.23% |
+18.00 |
| ESLT | 889.76 | 872.58 | 62,536 | +1.97% |
+17.18 |
| ULTA | 570.35 | 553.36 | 420,352 | +3.07% |
+16.99 |
| NEU | 651.02 | 634.39 | 108,837 | +2.62% |
+16.63 |
| IESC | 553.88 | 537.58 | 136,311 | +3.03% |
+16.30 |
| NKTR | 100.78 | 84.86 | 3,917,863 | +18.76% |
+15.92 |
| DJCO | 557.59 | 541.72 | 44,235 | +2.93% |
+15.87 |
| AVEX | 41.48 | 26.93 | 11,577,678 | +54.03% |
+14.55 |
| PLXS | 241.52 | 228.64 | 204,482 | +5.63% |
+12.88 |
| EQIX | 1,101.40 | 1088.62 | 184,446 | +1.17% |
+12.78 |
| ASML | 1,472.46 | 1459.80 | 837,072 | +0.87% |
+12.66 |
| IBP | 309.02 | 297.64 | 195,333 | +3.82% |
+11.38 |
| HUBB | 546.89 | 535.57 | 222,124 | +2.11% |
+11.32 |
| APP | 488.52 | 477.20 | 2,681,926 | +2.37% |
+11.32 |
| SAIA | 445.53 | 434.22 | 293,637 | +2.60% |
+11.31 |
| ADI | 382.74 | 371.45 | 2,793,952 | +3.04% |
+11.29 |
| DY | 410.32 | 399.45 | 230,474 | +2.72% |
+10.87 |
| BE | 218.65 | 207.86 | 6,882,736 | +5.19% |
+10.79 |
| ACLS | 129.31 | 118.73 | 857,628 | +8.91% |
+10.58 |
| CACC | 537.03 | 527.56 | 124,181 | +1.80% |
+9.47 |