Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	1,636.00	1681.57	2,850	-2.71%	-45.57
FICO	1,044.56	1073.52	54,163	-2.70%	-28.96
AZO	3,554.81	3572.38	15,244	-0.49%	-17.57
ANAB	50.26	67.51	238,302	-25.55%	-17.25
WINA	374.55	389.45	11,176	-3.83%	-14.90
TLN	351.32	365.35	136,437	-3.84%	-14.03
ARGX	836.84	849.04	45,647	-1.44%	-12.20
HIFS	295.57	307.64	12,817	-3.92%	-12.07
META	676.60	688.55	3,509,282	-1.74%	-11.95
MTD	1,329.77	1340.58	14,363	-0.81%	-10.81
GDXU	249.90	260.56	277,890	-4.09%	-10.66
BWET	138.41	148.63	48,196	-6.88%	-10.22
STX	537.98	547.75	907,677	-1.78%	-9.77
RCL	276.69	285.48	623,210	-3.08%	-8.79
LITE	885.28	894.07	1,575,313	-0.98%	-8.79
AGIO	27.34	35.14	2,102,570	-22.21%	-7.80
BWXT	228.02	235.78	143,853	-3.29%	-7.76
INTW	112.99	120.16	230,515	-5.97%	-7.17
FORTY	128.81	135.70	419	-5.08%	-6.89
ASTS	78.65	85.53	21,119,959	-8.04%	-6.88
USB-PRA	780.12	786.97	157	-0.87%	-6.85
AVGO	399.78	406.54	4,618,513	-1.66%	-6.76
WTS	295.98	302.45	70,269	-2.14%	-6.47
TSLA	394.25	400.62	23,217,996	-1.59%	-6.37
AEM	213.93	220.10	712,251	-2.81%	-6.17
ASTX	31.03	37.16	5,886,403	-16.49%	-6.13
GWW	1,156.98	1162.94	18,511	-0.51%	-5.96
AXTI	76.91	82.56	5,574,899	-6.85%	-5.66
KAI	327.00	331.84	96,802	-1.46%	-4.84

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.