| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 767,570.75 | 775000.00 | 45 | -0.96% |
-7429.25 |
| NVR | 6,305.75 | 6429.96 | 1,943 | -1.93% |
-124.21 |
| MELI | 1,875.55 | 1940.00 | 105,379 | -3.32% |
-64.45 |
| AXON | 615.87 | 636.31 | 200,385 | -3.21% |
-20.44 |
| AZO | 3,023.00 | 3042.65 | 15,349 | -0.65% |
-19.65 |
| GHC | 1,157.04 | 1173.83 | 2,211 | -1.43% |
-16.79 |
| FICO | 1,023.97 | 1038.23 | 33,249 | -1.37% |
-14.26 |
| COR | 321.34 | 333.87 | 346,210 | -3.75% |
-12.53 |
| META | 587.42 | 599.12 | 2,809,716 | -1.95% |
-11.70 |
| TPL | 354.28 | 364.97 | 46,696 | -2.93% |
-10.69 |
| HD | 344.80 | 354.48 | 625,879 | -2.73% |
-9.68 |
| HUBS | 211.21 | 220.51 | 220,056 | -4.22% |
-9.30 |
| FSLR | 231.74 | 240.91 | 488,260 | -3.81% |
-9.17 |
| WSO | 310.01 | 318.91 | 60,259 | -2.79% |
-8.90 |
| SPOT | 492.37 | 501.00 | 183,686 | -1.72% |
-8.63 |
| MSFT | 495.40 | 503.81 | 6,002,870 | -1.67% |
-8.41 |
| LLY | 1,206.80 | 1215.02 | 293,687 | -0.68% |
-8.22 |
| ATEX | 84.99 | 92.94 | 155,852 | -8.55% |
-7.95 |
| PFGC | 106.31 | 113.96 | 839,471 | -6.71% |
-7.65 |
| WDAY | 173.81 | 181.27 | 668,452 | -4.12% |
-7.46 |
| MEDP | 598.09 | 605.50 | 30,373 | -1.22% |
-7.41 |
| TMO | 597.78 | 605.00 | 239,795 | -1.19% |
-7.22 |
| CHTR | 150.59 | 157.69 | 226,363 | -4.50% |
-7.09 |
| PAYC | 205.21 | 212.23 | 78,453 | -3.31% |
-7.02 |
| NBIZ | 9.500 | 16.47 | 8,289,040 | -42.32% |
-6.97 |
| ADBE | 256.91 | 263.71 | 761,471 | -2.58% |
-6.80 |
| ULTA | 534.78 | 541.35 | 29,360 | -1.21% |
-6.57 |
| TPR | 154.22 | 160.54 | 548,823 | -3.94% |
-6.32 |
| SYK | 341.96 | 348.15 | 240,577 | -1.78% |
-6.19 |
| MTD | 1,431.61 | 1437.18 | 13,796 | -0.39% |
-5.57 |