| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 763,891.81 | 775000.00 | 77 | -1.43% |
-11108.19 |
| NVR | 6,273.33 | 6429.96 | 4,784 | -2.44% |
-156.63 |
| MELI | 1,894.69 | 1940.00 | 172,264 | -2.34% |
-45.31 |
| AXON | 608.86 | 636.31 | 332,571 | -4.31% |
-27.45 |
| IDXX | 571.91 | 586.64 | 88,110 | -2.51% |
-14.73 |
| META | 585.78 | 599.12 | 4,427,936 | -2.23% |
-13.34 |
| COR | 320.79 | 333.87 | 508,178 | -3.92% |
-13.08 |
| FICO | 1,025.85 | 1038.23 | 47,491 | -1.19% |
-12.38 |
| FSLR | 228.79 | 240.91 | 1,139,806 | -5.03% |
-12.12 |
| HUBS | 210.14 | 220.51 | 407,977 | -4.70% |
-10.37 |
| WSO | 308.55 | 318.91 | 115,724 | -3.25% |
-10.36 |
| AZO | 3,032.45 | 3042.65 | 23,144 | -0.34% |
-10.20 |
| MSFT | 493.65 | 503.81 | 8,905,947 | -2.02% |
-10.16 |
| TWLO | 246.36 | 255.95 | 695,229 | -3.75% |
-9.59 |
| SPOT | 491.48 | 501.00 | 375,809 | -1.90% |
-9.52 |
| GHC | 1,165.05 | 1173.83 | 5,250 | -0.75% |
-8.78 |
| HD | 346.01 | 354.48 | 1,235,519 | -2.39% |
-8.47 |
| MLM | 545.21 | 553.67 | 64,776 | -1.53% |
-8.46 |
| ROP | 391.14 | 399.50 | 124,406 | -2.09% |
-8.36 |
| ATEX | 84.60 | 92.94 | 273,932 | -8.97% |
-8.34 |
| TYL | 314.80 | 322.93 | 132,366 | -2.52% |
-8.13 |
| TSLA | 324.94 | 332.81 | 12,602,170 | -2.36% |
-7.87 |
| URI | 1,133.86 | 1141.62 | 53,630 | -0.68% |
-7.76 |
| ADBE | 256.05 | 263.71 | 1,216,376 | -2.91% |
-7.66 |
| MEDP | 597.86 | 605.50 | 50,855 | -1.26% |
-7.64 |
| TTWO | 242.90 | 250.50 | 488,607 | -3.04% |
-7.60 |
| NBIZ | 8.910 | 16.47 | 12,513,440 | -45.90% |
-7.56 |
| WDAY | 173.76 | 181.27 | 1,027,310 | -4.14% |
-7.51 |
| RL | 390.44 | 397.72 | 88,477 | -1.83% |
-7.28 |
| CHTR | 150.45 | 157.69 | 410,899 | -4.59% |
-7.24 |