| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 710,000.00 | 711558.81 | 70 | -0.22% |
-1558.81 |
| BH-A | 1,633.00 | 1681.57 | 6,059 | -2.89% |
-48.57 |
| FICO | 1,046.00 | 1073.52 | 93,159 | -2.56% |
-27.52 |
| KORU | 488.64 | 515.85 | 392,823 | -5.27% |
-27.21 |
| HIFS | 289.11 | 307.64 | 30,331 | -6.02% |
-18.53 |
| MU | 438.07 | 455.07 | 16,778,337 | -3.73% |
-17.00 |
| ANAB | 50.88 | 67.51 | 438,558 | -24.63% |
-16.63 |
| META | 672.34 | 688.55 | 6,555,788 | -2.35% |
-16.21 |
| MUU | 196.68 | 212.43 | 1,393,232 | -7.41% |
-15.75 |
| WINA | 373.96 | 389.45 | 26,217 | -3.98% |
-15.49 |
| TLN | 350.27 | 365.35 | 209,113 | -4.13% |
-15.08 |
| MULL | 173.17 | 186.85 | 212,490 | -7.32% |
-13.68 |
| AZO | 3,558.82 | 3572.38 | 54,709 | -0.38% |
-13.56 |
| LITE | 880.73 | 894.07 | 2,008,799 | -1.49% |
-13.34 |
| GDXU | 248.40 | 260.56 | 414,509 | -4.67% |
-12.16 |
| WTS | 290.65 | 302.45 | 145,887 | -3.90% |
-11.80 |
| TSLA | 390.41 | 400.62 | 37,523,478 | -2.55% |
-10.21 |
| AVGO | 397.04 | 406.54 | 7,382,041 | -2.34% |
-9.50 |
| INTW | 111.05 | 120.16 | 308,666 | -7.58% |
-9.11 |
| BWET | 139.77 | 148.63 | 70,039 | -5.96% |
-8.86 |
| MTD | 1,331.97 | 1340.58 | 24,247 | -0.64% |
-8.61 |
| AGIO | 26.93 | 35.14 | 2,806,587 | -23.36% |
-8.21 |
| UTHR | 580.44 | 588.38 | 105,887 | -1.35% |
-7.94 |
| NRG | 160.18 | 167.73 | 1,062,676 | -4.50% |
-7.55 |
| LMT | 584.78 | 592.19 | 618,738 | -1.25% |
-7.41 |
| WTM | 2,312.27 | 2319.41 | 3,743 | -0.31% |
-7.14 |
| FORTY | 128.81 | 135.70 | 430 | -5.08% |
-6.89 |
| NUGT | 216.25 | 223.12 | 486,415 | -3.08% |
-6.87 |
| SNDK | 914.75 | 920.99 | 5,830,787 | -0.68% |
-6.24 |
| JNUG | 236.25 | 242.32 | 119,908 | -2.50% |
-6.07 |