| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| EWV | 16.01 | 16.51 | 5,435 | -3.03% |
-0.50 |
| PYPY | 30.00 | 30.48 | 7,191 | -1.57% |
-0.48 |
| STLN | 6.140 | 6.200 | 19,160 | -0.97% |
-0.06 |
| AAPE | 13.91 | 13.95 | 785 | -0.29% |
-0.04 |
| UNHG | 20.79 | 20.83 | 23,537 | -0.19% |
-0.04 |
| BHST | 2.075 | 2.080 | 424 | -0.24% |
-0.00 |
| TRUT | 31.90 | 31.90 | 1,883 | -0.02% |
-0.00 |
| NIOG | 10.37 | 10.37 | 1,930 | -0.05% |
-0.00 |
| DRNL | 7.376 | 7.380 | 223 | -0.06% |
-0.00 |
| KPDD | 6.296 | 6.300 | 2,893 | -0.06% |
-0.00 |
| QQQP | 219.86 | 219.86 | 210 | -0.00% |
-0.00 |
| ZENA | 1.840 | 1.820 | 402,763 | +1.10% |
+0.02 |
| GOLI | 13.14 | 13.11 | 2,150 | +0.23% |
+0.03 |
| JCAL | 49.51 | 49.46 | 7,120 | +0.10% |
+0.05 |
| GRAG | 6.690 | 6.560 | 5,339 | +1.98% |
+0.13 |
| QQQT | 18.20 | 18.05 | 356 | +0.83% |
+0.15 |
| INDL | 46.18 | 46.02 | 566 | +0.35% |
+0.16 |
| BOAT | 43.65 | 43.48 | 1,047 | +0.39% |
+0.17 |
| RCAX | 5.450 | 5.170 | 10,315 | +5.42% |
+0.28 |
| VNQI | 45.85 | 45.52 | 9,651 | +0.72% |
+0.33 |
| GLGG | 4.200 | 3.600 | 36,309 | +16.67% |
+0.60 |
| HLAL | 73.35 | 72.66 | 1,365 | +0.95% |
+0.69 |
| FDTX | 56.01 | 54.92 | 5,271 | +1.98% |
+1.09 |
| GOEX | 86.72 | 85.06 | 769 | +1.95% |
+1.66 |
| COZX | 13.44 | 11.41 | 3,624 | +17.79% |
+2.03 |
| DISK | 35.97 | 33.85 | 39,710 | +6.25% |
+2.12 |
| AMDW | 84.99 | 82.28 | 11,750 | +3.29% |
+2.71 |
| GLTR | 200.54 | 197.82 | 3,423 | +1.37% |
+2.72 |
| CSCL | 67.04 | 64.09 | 24,754 | +4.60% |
+2.95 |
| NCLD | 26.05 | 22.74 | 269,087 | +14.56% |
+3.31 |