| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 764,516.00 | 775000.00 | 162 | -1.35% |
-10484.00 |
| NVR | 6,312.06 | 6429.96 | 22,608 | -1.83% |
-117.90 |
| MELI | 1,850.50 | 1940.00 | 472,880 | -4.61% |
-89.50 |
| AXON | 597.62 | 636.31 | 744,232 | -6.08% |
-38.69 |
| META | 580.08 | 599.12 | 11,817,318 | -3.18% |
-19.04 |
| MCK | 883.56 | 901.77 | 700,350 | -2.02% |
-18.21 |
| COR | 315.95 | 333.87 | 1,460,529 | -5.37% |
-17.92 |
| WINA | 352.43 | 369.95 | 46,595 | -4.74% |
-17.52 |
| IDXX | 571.43 | 586.64 | 241,058 | -2.59% |
-15.21 |
| SPOT | 486.42 | 501.00 | 935,199 | -2.91% |
-14.58 |
| APP | 306.05 | 318.68 | 6,141,285 | -3.96% |
-12.63 |
| FSLR | 228.29 | 240.91 | 2,307,749 | -5.24% |
-12.62 |
| HUBS | 208.56 | 220.51 | 996,862 | -5.42% |
-11.95 |
| MLM | 542.92 | 553.67 | 234,680 | -1.94% |
-10.75 |
| MSFT | 493.09 | 503.81 | 16,504,907 | -2.13% |
-10.72 |
| WSO | 309.26 | 318.91 | 243,263 | -3.03% |
-9.65 |
| HD | 344.88 | 354.48 | 2,297,206 | -2.71% |
-9.61 |
| NBIZ | 7.050 | 16.47 | 31,966,457 | -57.19% |
-9.42 |
| LIN | 481.55 | 490.53 | 1,577,772 | -1.83% |
-8.98 |
| LQDA | 79.47 | 88.05 | 3,100,034 | -9.74% |
-8.58 |
| LII | 422.92 | 430.83 | 184,977 | -1.84% |
-7.91 |
| CHTR | 150.37 | 157.69 | 1,019,452 | -4.64% |
-7.32 |
| WDAY | 174.09 | 181.27 | 1,938,180 | -3.96% |
-7.18 |
| TTWO | 243.41 | 250.50 | 1,148,800 | -2.83% |
-7.09 |
| ACHX | 39.66 | 46.73 | 447 | -15.14% |
-7.07 |
| APPF | 196.03 | 203.02 | 414,502 | -3.44% |
-6.99 |
| TPR | 153.88 | 160.54 | 2,567,499 | -4.15% |
-6.66 |
| SAP | 203.15 | 209.68 | 1,322,348 | -3.11% |
-6.53 |
| ADBE | 257.29 | 263.71 | 2,459,736 | -2.43% |
-6.42 |
| ULTA | 535.25 | 541.35 | 258,872 | -1.13% |
-6.11 |