52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 76.75 | 82.56 | 5,571,229 | +75.56 (6349.16%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Sandisk Corporation - Common Stock | SNDK | 923.40 | 920.99 | 3,600,523 | +893.59 (2997.62%) |
| Traeger, Inc. Common Stock | COOK | 43.76 | 43.47 | 592 | +42.31 (2917.93%) |
| Direxion Daily MU Bull 2X ETF | MUU | 208.20 | 212.43 | 784,834 | +200.65 (2657.62%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 183.13 | 186.85 | 97,860 | +176.39 (2617.06%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 31.62 | 30.69 | 12,551 | +30.39 (2470.73%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 113.00 | 116.16 | 4,205 | +108.50 (2411.06%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +23.05 (2174.74%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.73 | 52.65 | 1,530,557 | +50.02 (1845.76%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 26.61 | 26.64 | 220,354 | +25.23 (1828.26%) |
| Abivax SA - American Depositary Shares | ABVX | 118.31 | 120.16 | 156,922 | +112.08 (1799.04%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 885.28 | 894.07 | 1,574,458 | +835.21 (1668.09%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.47 (1596.60%) |
| Erasca, Inc. - Common Stock | ERAS | 19.67 | 19.01 | 785,558 | +18.43 (1486.29%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 156.90 | 159.42 | 2,299,719 | +146.84 (1461.14%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 33.88 | 33.50 | 196,871 | +31.65 (1419.28%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.75 (1378.50%) |
| Kodiak Sciences Inc - Common Stock | KOD | 46.23 | 44.90 | 145,520 | +42.98 (1322.46%) |
| Direxion Daily South Korea Bull 3X ETF | KORU | 496.00 | 515.85 | 301,793 | +458.85 (1235.13%) |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 150.80 | 148.97 | 28,427 | +139.15 (1194.42%) |
| Bloom Energy Corporation Class A Common Stock | BE | 211.50 | 207.86 | 2,336,250 | +195.12 (1191.21%) |
| Planet Labs PBC Class A Common Stock | PL | 38.11 | 38.48 | 3,216,222 | +35.15 (1187.50%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 47.38 | 46.29 | 2,542 | +43.59 (1146.97%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +12.87 (1138.94%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 44.17 | 44.17 | 623,754 | +40.59 (1133.80%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +26.27 (1085.54%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 27.20 | 27.72 | 43,418 | +24.88 (1072.56%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 42.78 | 44.77 | 10,037 | +39.11 (1065.80%) |
| Celcuity Inc. - Common Stock | CELC | 120.94 | 122.46 | 57,221 | +110.49 (1057.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.