52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 11.74 11.05 4,603,939
+10.20 (662.34%)
Aehr Test Systems - Common Stock  AEHR 132.44 117.18 1,979,458
+114.97 (657.88%)
Micron Technology  MU 925.15 868.52 20,412,800
+801.43 (647.78%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.495 9.190 4,703,718
+8.22 (647.64%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.87 76.87 756,028
+66.36 (631.40%)
GraniteShares 2x Long DELL Daily ETF  DLLL 26.90 23.86 706,208
+23.06 (601.23%)
Butterfly Network, Inc. Class A Common Stock  BFLY 9.295 9.370 1,224,630
+7.93 (583.46%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 104.20 102.74 299,561
+88.95 (583.28%)
Tradr 2X Long LRCX Daily ETF  LRCU 57.59 51.79 45,715
+49.01 (571.22%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 138.30 134.33 9,153,473
+117.44 (562.99%)
Bloom Energy Corporation Class A Common Stock  BE 238.30 211.21 10,178,471
+200.65 (532.93%)
Western Digital  WDC 458.19 437.93 3,077,042
+383.55 (513.87%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.91 19.99 470,009
+16.66 (512.46%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+48.47 (507.54%)
MBX Biosciences, Inc. - Common Stock  MBX 67.52 66.01 81,142
+56.26 (499.64%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 6.295 5.870 326,982
+5.25 (499.52%)
Revolution Medicines, Inc. - Common Stock  RVMD 206.53 205.55 392,934
+171.83 (495.20%)
Alumis Inc. - Common Stock  ALMS 25.75 25.37 264,889
+21.41 (493.43%)
Greenpro Capital Corp. - Common Stock  GRNQ 9.284 9.260 1,563
+7.71 (491.34%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 271.16 249.58 1,082,034
+224.83 (485.28%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 110.16 108.49 187,814
+91.27 (483.32%)
Seagate Technology Plc  STX 884.00 820.52 1,979,511
+732.31 (482.77%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 142.47 133.29 77,358,825
+117.77 (476.71%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 145.41 133.00 35,738,465
+119.80 (467.77%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.51 (456.11%)
Nanobiotix S.A. - ADSs  NBTX 39.84 38.72 39,308
+32.49 (442.01%)
Kodiak Sciences Inc - Common Stock  KOD 43.52 42.11 129,674
+35.49 (441.97%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.36 (430.30%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 35.72 36.01 666,190
+28.97 (429.15%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.620 8.870 163,154
+6.99 (428.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.