52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KORE Group Holdings, Inc. Common Stock | KORE | 9.130 | 9.140 | 49,490 | +6.64 (266.12%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +32.70 (265.85%) |
| Allient Inc. - Common Stock | ALNT | 74.31 | 74.40 | 32,593 | +53.99 (265.72%) |
| Enerflex Ltd Common Shares | EFXT | 23.50 | 22.88 | 138,728 | +17.07 (265.47%) |
| CECO Environmental Corp. - Common Stock | CECO | 65.67 | 65.27 | 80,086 | +47.70 (265.44%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 3.831 | 4.010 | 831 | +2.78 (264.90%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 29.21 | 28.59 | 3,062,827 | +21.20 (264.67%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.77 | 39.71 | 62,602 | +27.39 (263.87%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.93 | 13.42 | 75,658 | +10.82 (263.26%) |
| Constellium SE Ordinary Shares (France) | CSTM | 30.26 | 29.58 | 524,502 | +21.92 (262.83%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 17.23 | 16.82 | 329,141 | +12.48 (262.74%) |
| Sasol Ltd. American Depositary Shares | SSL | 12.64 | 12.16 | 867,376 | +9.15 (262.18%) |
| RF INDUSTRIES | RFIL | 13.60 | 13.92 | 58,708 | +9.84 (261.70%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +50.99 (261.35%) |
| Direxion Daily AVGO Bull 2X ETF | AVL | 53.32 | 55.83 | 181,347 | +38.54 (260.76%) |
| United States Antimony Corporation Common Stock | UAMY | 10.79 | 10.57 | 6,648,008 | +7.79 (259.67%) |
| Everus Construction Group, Inc. Common Stock | ECG | 128.42 | 128.81 | 152,186 | +92.68 (259.32%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 139.16 | 139.71 | 200,202 | +100.21 (257.28%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 469.19 | 463.65 | 97,734 | +337.62 (256.61%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +5.08 (256.57%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 21.09 | 21.97 | 260,833 | +15.17 (256.17%) |
| Modine Manufacturing Company Common Stock | MOD | 246.09 | 243.71 | 201,406 | +176.79 (255.11%) |
| Five Below, Inc. - Common Stock | FIVE | 240.81 | 236.26 | 560,432 | +172.74 (253.77%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 9.200 | 9.375 | 52,928 | +6.59 (252.49%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.130 | 5.850 | 754,090 | +3.67 (251.37%) |
| CPS Technologies Corp. - Common Stock | CPSH | 5.125 | 5.220 | 138,021 | +3.67 (251.03%) |
| CG Oncology, Inc. - Common stock | CGON | 71.50 | 73.43 | 267,996 | +51.09 (250.34%) |
| Intel Corp | INTC | 65.85 | 68.50 | 49,747,642 | +47.01 (249.51%) |
| Velo3D, Inc. - Common stock | VELO | 11.71 | 11.26 | 672,921 | +8.35 (248.51%) |
| ADC Therapeutics SA Common Shares | ADCT | 4.280 | 4.280 | 157,052 | +3.05 (247.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.