52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Onto Innovation Inc. Common Stock | ONTO | 337.94 | 319.79 | 304,182 | +233.28 (222.89%) |
| uniQure N.V. - Ordinary Shares | QURE | 45.50 | 45.00 | 97,676 | +31.38 (222.24%) |
| Tilly's, Inc. Common Stock | TLYS | 4.090 | 4.160 | 15,696 | +2.82 (222.05%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 57.16 | 59.28 | 25,599 | +39.38 (221.48%) |
| Lam Research | LRCX | 326.35 | 311.41 | 1,219,181 | +224.35 (219.95%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 19.59 | 19.41 | 4,889 | +13.46 (219.58%) |
| Allegheny Technologies | ATI | 232.64 | 230.08 | 168,908 | +159.72 (219.03%) |
| Absci Corporation - Common Stock | ABSI | 9.080 | 9.410 | 1,052,331 | +6.23 (218.60%) |
| PBF Energy Inc. Class A Common Stock | PBF | 69.69 | 69.35 | 158,141 | +47.79 (218.22%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.78 (217.93%) |
| MKS Inc. - Common Stock | MKSI | 310.62 | 294.38 | 205,500 | +212.44 (216.41%) |
| InnovAge Holding Corp. - Common Stock | INNV | 10.19 | 10.23 | 11,059 | +6.96 (215.48%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 236.41 | 224.00 | 391,613 | +161.37 (215.05%) |
| Arteris, Inc. - Common Stock | AIP | 28.63 | 27.45 | 65,494 | +19.53 (214.62%) |
| Delek US Holdings, Inc. Common Stock | DK | 65.04 | 63.94 | 222,785 | +44.35 (214.35%) |
| Biodesix, Inc. - Common Stock | BDSX | 24.50 | 24.31 | 2,446 | +16.69 (213.86%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 28.74 | 28.74 | 97,452 | +19.58 (213.76%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 139.11 | 130.74 | 435,706 | +94.50 (211.84%) |
| Personalis, Inc. - Common Stock | PSNL | 14.01 | 14.02 | 390,576 | +9.51 (211.33%) |
| Centerra Gold Inc. Common Shares | CGAU | 21.88 | 21.68 | 152,198 | +14.85 (211.24%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.677 | 7.600 | 1,339,584 | +5.21 (210.81%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.47 | 84.36 | 328,273 | +57.07 (208.27%) |
| Optical Cable Corporation - Common Stock | OCC | 16.50 | 15.95 | 70,351 | +11.13 (207.27%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.345 | 4.280 | 134,680 | +2.92 (205.99%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 22.59 | 22.35 | 99,450 | +15.19 (205.27%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 14.71 | 14.62 | 10,247 | +9.88 (205.08%) |
| Guardant Health, Inc. - Common Stock | GH | 166.71 | 165.09 | 231,914 | +111.91 (204.21%) |
| NFT Limited Class A Ordinary Share | MI | 8.260 | 8.400 | 1,568 | +5.54 (203.68%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 53.00 | 52.13 | 83,856 | +35.49 (202.68%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 23.61 | 23.63 | 120,746 | +15.79 (201.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.