52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tetra Technologies, Inc. Common Stock | TTI | 8.970 | 8.810 | 1,697,500 | +6.63 (283.33%) |
| Astronics Corporation - Common Stock | ATRO | 77.69 | 76.97 | 274,378 | +57.42 (283.28%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +5.80 (282.93%) |
| Optical Cable Corporation - Common Stock | OCC | 10.76 | 11.25 | 130,692 | +7.95 (282.74%) |
| Annexon, Inc. - common stock | ANNX | 6.430 | 6.540 | 1,429,295 | +4.75 (282.74%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.630 | 4.200 | 99,734 | +3.42 (282.64%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 254.38 | 254.25 | 158,832 | +187.62 (281.04%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 8.020 | 8.160 | 4,914,474 | +5.91 (280.09%) |
| Almonty Industries Inc. - Common Shares | ALM | 23.37 | 23.42 | 5,141,852 | +17.22 (280.00%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 34.37 | 35.56 | 1,290,785 | +25.31 (279.36%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 4.690 | 5.870 | 178,776 | +3.45 (278.23%) |
| Direxion Daily S&P 500 Bear 3X ETF | SPXS | 31.23 | 31.07 | 14,112,072 | +22.97 (278.09%) |
| Taseko Mines, Ltd. Common Stock | TGB | 7.710 | 7.730 | 3,493,464 | +5.67 (277.94%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 42.64 | 43.54 | 447,998 | +31.34 (277.35%) |
| Ubiquiti Inc. Common Stock | UI | 1,081.57 | 1084.50 | 67,176 | +794.03 (276.15%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.250 | 4.250 | 1,076,031 | +3.12 (276.11%) |
| Ichor Holdings - Ordinary Shares | ICHR | 64.46 | 65.75 | 717,985 | +47.25 (274.55%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 54.83 | 56.09 | 153,353 | +40.13 (272.99%) |
| Intellicheck, Inc. - Common Stock | IDN | 8.560 | 8.490 | 285,584 | +6.26 (272.17%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +12.07 (271.85%) |
| RF INDUSTRIES | RFIL | 13.97 | 13.92 | 144,613 | +10.21 (271.68%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 40.80 | 45.31 | 7,615 | +29.80 (270.91%) |
| HudBay Minerals | HBM | 25.67 | 25.88 | 5,087,266 | +18.74 (270.42%) |
| Allegheny Technologies | ATI | 164.06 | 164.66 | 1,046,931 | +119.76 (270.34%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 32.42 | 32.70 | 894,434 | +23.61 (267.99%) |
| Albemarle Corporation Common Stock | ALB | 194.83 | 197.75 | 2,216,293 | +141.81 (267.47%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 64.99 | 65.62 | 1,376,810 | +47.27 (266.76%) |
| Design Therapeutics, Inc. - Common Stock | DSGN | 13.16 | 13.12 | 152,780 | +9.57 (266.57%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 78.59 | 79.60 | 361,934 | +57.12 (266.05%) |
| Direxion Daily AVGO Bull 2X ETF | AVL | 54.09 | 55.83 | 257,489 | +39.31 (265.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.