52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opus Genetics, Inc. - Common Stock | IRD | 4.640 | 4.650 | 1,623,248 | +2.64 (132.00%) |
| Everpure, Inc. Class A common stock | P | 155.31 | 154.49 | 4,353,099 | +88.34 (131.91%) |
| Keysight Technologies Inc. Common Stock | KEYS | 377.70 | 382.75 | 639,364 | +214.35 (131.22%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +14.15 (130.54%) |
| DHT Holdings, Inc. | DHT | 26.22 | 24.64 | 8,157,510 | +14.84 (130.40%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.88 | 13.20 | 644,449 | +7.28 (130.00%) |
| Fortinet, Inc. - Common Stock | FTNT | 192.94 | 194.75 | 2,441,238 | +108.74 (129.14%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 35.20 | 36.90 | 1,908,986 | +19.82 (128.87%) |
| Encore Capital Group Inc - Common Stock | ECPG | 100.85 | 99.77 | 186,308 | +56.77 (128.79%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 63.51 | 68.59 | 1,531,870 | +35.73 (128.62%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 38.28 | 36.83 | 531,000 | +21.52 (128.40%) |
| Natera, Inc. - Common Stock | NTRA | 397.77 | 400.71 | 935,113 | +223.60 (128.38%) |
| Karat Packaging Inc. - Common Stock | KRT | 54.49 | 54.58 | 238,083 | +30.60 (128.09%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 22.16 | 22.35 | 2,852,043 | +12.44 (127.98%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.060 | 7.410 | 948,696 | +3.96 (127.74%) |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 39.19 | 42.30 | 37,525 | +21.95 (127.33%) |
| Delek US Holdings, Inc. Common Stock | DK | 77.33 | 74.51 | 1,504,187 | +43.24 (126.84%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.720 | 3.740 | 284,442 | +2.08 (126.83%) |
| Applied Materials | AMAT | 497.53 | 507.03 | 4,173,161 | +278.05 (126.69%) |
| Allegheny Technologies | ATI | 187.98 | 191.84 | 920,675 | +105.00 (126.54%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 18.52 | 18.64 | 410,330 | +10.32 (125.85%) |
| United States Brent Oil Fund, LP ETV | BNO | 65.12 | 63.99 | 761,382 | +36.25 (125.56%) |
| DHI Group, Inc. Common Stock | DHX | 4.800 | 5.100 | 244,437 | +2.67 (125.35%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +15.94 (125.02%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.47 | 19.58 | 152,622 | +11.37 (124.95%) |
| Lam Research | LRCX | 309.56 | 318.84 | 6,261,874 | +171.75 (124.63%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 54.22 | 54.59 | 179,350 | +30.02 (124.05%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.300 | 5.130 | 123,295 | +2.93 (123.63%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 35.93 | 37.22 | 491,507 | +19.86 (123.58%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.63 | 12.55 | 5,753,642 | +6.96 (122.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.