Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Service Properties Trust - Shares of Beneficial Interest  SVC 1.300 1.310 3,153
-0.01
-0.76%
Plug Power, Inc. - Common Stock  PLUG 2.680 2.690 1,869,797
-0.01
-0.37%
Bumble Inc. - common stock  BMBL 3.440 3.450 1,215
-0.01
-0.29%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.190 4.200 11,668
-0.01
-0.24%
Springview Holdings Ltd - Ordinary shares  SPHL 2.495 2.500 355
-0.00
-0.20%
TNL Mediagene - Ordinary Shares  TNMG 1.926 1.930 4,097
-0.00
-0.19%
Motorsport Games Inc. - Class A Common Stock  MSGM 3.905 3.910 570
-0.01
-0.13%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.326 3.330 442
-0.00
-0.12%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.327 2.330 471
-0.00
-0.12%
CoinShares PLC - Ordinary Shares  CSHR 6.315 6.320 563
-0.00
-0.08%
INLIF LIMITED - Class A Ordinary shares  INLF 4.678 4.680 1,325
-0.00
-0.05%
Spring Valley Acquisition Corp. III - Class A Ordinary Shares  SVAC 10.14 10.15 211
-0.01
-0.05%
Omeros Corporation - Common Stock  OMER 10.88 10.89 1,548
-0.01
-0.05%
SSR Mining Inc. - Common Stock  SSRM 31.86 31.87 7,145
-0.01
-0.02%
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.560 1.560 1,351
-0.00
-0.01%
Millicom International Cellular S.A. - Common Stock  TIGO 80.62 80.63 1,772
-0.00
-0.01%
eBay  EBAY 97.70 97.71 3,221
-0.00
-0.01%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.100 4.100 272
-0.00
-0.00%
Adobe Systems  ADBE 244.35 244.35 9,436
+0.00
+0.00%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.660 1.660 2,453
+0.00
+0.01%
Mercury Systems Inc - Common Stock  MRCY 75.75 75.75 805
+0.00
+0.01%
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 74.33 74.32 185
+0.01
+0.01%
Power Solutions International, Inc. - Common Stock  PSIX 64.86 64.86 1,101
+0.00
+0.01%
KRAKacquisition Corp - Unit  KRAQU 10.03 10.03 103
+0.00
+0.01%
CoStar Group, Inc. - Common Stock  CSGP 41.17 41.17 3,243
+0.00
+0.01%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 40.45 40.44 1,229
+0.01
+0.01%
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 17.27 17.26 10,354
+0.00
+0.03%
Velo3D, Inc. - Common stock  VELO 10.12 10.11 15,625
+0.01
+0.05%
Addentax Group Corp. - Common Stock  ATXG 5.283 5.280 2,254
+0.00
+0.06%
Evaxion A/S - American Depositary Share  EVAX 3.725 3.720 892
+0.00
+0.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.