Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
K Wave Media, Ltd. - Ordinary Shares  KWM 2.930 5.870 2,001,648
-2.94
-50.09%
Basel Medical Group Ltd - ordinary shares  BMGL 2.930 4.700 2,414,010
-1.77
-37.66%
Taoping Inc. - Ordinary Shares  TAOP 4.030 6.390 286,961
-2.36
-36.93%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 14.71 20.31 178,566
-5.60
-27.57%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.380 1.830 27,164,924
-0.45
-24.59%
Know Labs, Inc. Common Stock  KNW 3.344 4.430 3,093,881
-1.09
-24.53%
Synaptogenix, Inc. - Common Stock  SNPX 3.700 4.860 418,466
-1.16
-23.87%
OFA Group - Ordinary shares  OFAL 1.520 1.970 301,831
-0.45
-22.84%
Volato Group, Inc. Class A Common Stock  SOAR 1.690 2.160 1,282,352
-0.47
-21.76%
Energys Group Limited - Ordinary Shares  ENGS 2.510 3.200 3,656,442
-0.69
-21.56%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.795 3.560 397,136
-0.77
-21.49%
Aeluma, Inc. - Common Stock  ALMU 13.63 17.15 1,556,822
-3.52
-20.53%
The Generation Essentials Group Class A Ordinary Shares  TGE 7.600 9.460 260,290
-1.86
-19.66%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.090 1.350 426,142
-0.26
-19.26%
Upexi, Inc. - Common Stock  UPXI 10.17 12.59 457,199
-2.42
-19.22%
FST Corp. - Ordinary Shares  KBSX 1.750 2.160 208,371
-0.41
-18.98%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.090 5.040 4,672,243
-0.95
-18.85%
DeFi Development Corp. - Common Stock  DFDV 25.65 31.56 1,755,598
-5.91
-18.73%
VEON Ltd. - American Depositary Shares  VEON 38.47 47.00 1,441,352
-8.53
-18.15%
Kindly MD, Inc. - Common Stock  NAKA 13.93 16.97 1,087,992
-3.04
-17.94%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.080 2.500 30,221
-0.42
-16.80%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.665 2.000 655,958
-0.33
-16.75%
Arrive AI Inc. - Common Stock  ARAI 7.810 9.320 867,835
-1.51
-16.20%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.750 4.420 103,473
-0.67
-15.16%
Archer Aviation Inc. Class A Common Stock  ACHR 9.985 11.73 100,028,048
-1.75
-14.88%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 5.030 5.900 51,389
-0.87
-14.75%
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.94 13.94 2,754,003
-2.00
-14.38%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.545 1.800 727,420
-0.26
-14.17%
AirSculpt Technologies, Inc. - Common Stock  AIRS 4.510 5.250 774,635
-0.74
-14.10%
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.720 2.000 16,340,756
-0.28
-14.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.