Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.448 | 4.140 | 1,309,172 | -1.69 |
-40.87% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 11.37 | 17.15 | 52,021 | -5.78 |
-33.70% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 4.849 | 6.730 | 241,032 | -1.88 |
-27.96% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.570 | 2.120 | 2,477,381 | -0.55 |
-25.94% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.370 | 3.130 | 492,840 | -0.76 |
-24.28% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.335 | 1.750 | 1,079,028 | -0.42 |
-23.71% |
| Claritev Corporation Class A Common Stock | CTEV | 18.27 | 23.47 | 71,025 | -5.20 |
-22.13% |
| CVD Equipment Corporation - Common Stock | CVV | 5.350 | 6.850 | 74,704 | -1.50 |
-21.90% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.461 | 1.870 | 2,152,413 | -0.41 |
-21.86% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.240 | 2.860 | 351,392 | -0.62 |
-21.69% |
| Research Solutions, Inc - Common Stock | RSSS | 2.150 | 2.710 | 34,654 | -0.56 |
-20.66% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.390 | 1.750 | 523,173 | -0.36 |
-20.57% |
| Ideal Power Inc. - Common Stock | IPWR | 6.015 | 7.380 | 377,155 | -1.37 |
-18.50% |
| York Space Systems Inc. Common Stock | YSS | 23.62 | 28.94 | 731,376 | -5.32 |
-18.38% |
| FreeCast, Inc. - Class A common stock | CAST | 1.520 | 1.860 | 25,094 | -0.34 |
-18.28% |
| QT Imaging Holdings, Inc. - Common Stock | QTI | 5.490 | 6.710 | 123,936 | -1.22 |
-18.18% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.561 | 3.110 | 2,083,181 | -0.55 |
-17.67% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.640 | 1.960 | 43,943 | -0.32 |
-16.32% |
| Vuzix Corporation - Common Stock | VUZI | 2.620 | 3.080 | 705,002 | -0.46 |
-14.94% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.110 | 3.650 | 1,711 | -0.54 |
-14.79% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 25.78 | 29.99 | 622,461 | -4.21 |
-14.05% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.840 | 2.130 | 5,447,131 | -0.29 |
-13.62% |
| Inuvo, Inc. | INUV | 1.670 | 1.930 | 138,430 | -0.26 |
-13.47% |
| RCM Technologies, Inc. - Common Stock | RCMT | 25.10 | 28.96 | 25,528 | -3.86 |
-13.33% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.790 | 4.370 | 416,726 | -0.58 |
-13.27% |
| Mastech Digital, Inc Common Stock | MHH | 6.150 | 7.090 | 27,608 | -0.94 |
-13.26% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.99 | 12.64 | 30,959 | -1.65 |
-13.05% |
| NanoViricides, Inc. Common Stock | NNVC | 1.525 | 1.740 | 296,753 | -0.21 |
-12.35% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 4.720 | 5.350 | 16,612 | -0.63 |
-11.78% |
| Jaguar Health, Inc. - Common Stock | JAGX | 3.540 | 3.940 | 8,756 | -0.40 |
-10.15% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.