| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.000 | 5.460 | 26,167 | -0.46 |
-8.42% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.210 | 1.320 | 1,497,242 | -0.11 |
-8.33% |
| JFrog Ltd. - Ordinary shares | FROG | 91.78 | 100.07 | 2,739,075 | -8.29 |
-8.28% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.63 | 13.77 | 612,196 | -1.14 |
-8.28% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 5.320 | 5.800 | 35,246 | -0.48 |
-8.28% |
| TON Strategy Company - Common Stock | TONX | 3.120 | 3.400 | 1,908,669 | -0.28 |
-8.24% |
| SIFCO Industries, Inc. Common Stock | SIF | 21.51 | 23.44 | 127,160 | -1.93 |
-8.23% |
| Netskope, Inc. - Class A Common Stock | NTSK | 14.05 | 15.31 | 6,570,246 | -1.26 |
-8.23% |
| C3is Inc. - Common Stock | CISS | 1.570 | 1.710 | 313,006 | -0.14 |
-8.19% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 33.70 | 36.69 | 3,774,507 | -2.99 |
-8.15% |
| SmartKem, Inc. - Common Stock | SMTK | 2.820 | 3.070 | 438,237 | -0.25 |
-8.14% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 2.850 | 3.100 | 19,302 | -0.25 |
-8.06% |
| Allient Inc. - Common Stock | ALNT | 86.45 | 94.01 | 239,602 | -7.56 |
-8.04% |
| Ondas Inc - Common Stock | ONDS | 7.040 | 7.655 | 68,793,595 | -0.62 |
-8.03% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.270 | 1.380 | 7,821 | -0.11 |
-7.97% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 3.130 | 3.400 | 15,366 | -0.27 |
-7.94% |
| New Found Gold Corp Common Shares | NFGC | 1.740 | 1.890 | 1,251,631 | -0.15 |
-7.94% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.800 | 5.210 | 25,771 | -0.41 |
-7.87% |
| Creative Media - Common Stock | CMCT | 3.630 | 3.940 | 45,215 | -0.31 |
-7.87% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.000 | 2.170 | 147,411 | -0.17 |
-7.83% |
| Beyond Air, Inc. - Common Stock | XAIR | 3.660 | 3.970 | 265,990 | -0.31 |
-7.81% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.600 | 2.820 | 86,175 | -0.22 |
-7.80% |
| RTB Digital, Inc. - Common Stock | RTB | 12.42 | 13.47 | 39,004 | -1.05 |
-7.80% |
| Innventure, Inc. - Common Stock | INV | 1.190 | 1.290 | 5,768,148 | -0.10 |
-7.75% |
| Immunic, Inc. - Common Stock | IMUX | 14.58 | 15.80 | 230,235 | -1.22 |
-7.72% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.930 | 10.76 | 1,959,920 | -0.83 |
-7.71% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 5.030 | 5.450 | 514,482 | -0.42 |
-7.71% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.37 | 25.32 | 40,401,573 | -1.95 |
-7.70% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 1.560 | 1.690 | 53,961 | -0.13 |
-7.69% |
| Cardlytics, Inc. - Common Stock | CDLX | 3.720 | 4.030 | 41,503 | -0.31 |
-7.69% |