Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 3.335 3.630 54,688
-0.29
-8.13%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.150 3.420 208,283
-0.27
-7.89%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.035 1.120 833,850
-0.09
-7.59%
Ivanhoe Electric Inc. Common Stock  IE 10.22 11.06 599,996
-0.84
-7.55%
Enovis Corporation Common Stock  ENOV 22.73 24.59 528,376
-1.86
-7.54%
VirnetX Holding Corp - Common Stock  VHC 10.92 11.80 51,094
-0.88
-7.46%
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 50.78 54.86 670,233
-4.08
-7.44%
Rapid7, Inc. - Common Stock  RPD 12.46 13.46 480,181
-1.00
-7.43%
LiveWire Group, Inc. Common Stock  LVWR 1.130 1.220 111,623
-0.09
-7.38%
Innventure, Inc. - Common Stock  INV 1.195 1.290 3,269,618
-0.09
-7.36%
Inno Holdings Inc. - Common Stock  INHD 5.040 5.440 66,605
-0.40
-7.35%
The Metals Royalty Company Inc. - Common Stock  TMCR 5.895 6.360 13,154
-0.47
-7.31%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.050 2.210 271,410
-0.16
-7.24%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.590 3.870 275,124
-0.28
-7.24%
Nexentis Technologies Inc. - Common Stock  NXTS 1.670 1.800 2,291
-0.13
-7.22%
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.320 2.500 26,590
-0.18
-7.20%
Draganfly Inc. - Common Shares  DPRO 5.030 5.420 1,513,857
-0.39
-7.20%
Basel Medical Group Ltd - ordinary shares  BMGL 5.160 5.560 646
-0.40
-7.19%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 214.49 231.00 5,187,026
-16.51
-7.15%
Neighborhood Intelligence, Inc. - Common Stock  NXH 3.651 3.930 1,155,597
-0.28
-7.10%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.778 2.990 72,111
-0.21
-7.09%
KIDZ AI Inc. - Class B Common Stock  KIDZ 4.210 4.530 43,528
-0.32
-7.06%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 10.00 10.76 641,342
-0.76
-7.06%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.100 2.260 11,225
-0.16
-7.06%
So-Young International Inc. - American Depository Shares  SY 2.705 2.910 619,125
-0.21
-7.04%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 4.843 5.210 7,816
-0.37
-7.04%
Valion Bio, Inc. - Common stock  VBIO 3.320 3.570 98,579
-0.25
-7.00%
Liquidity Services, Inc. - Common Stock  LQDT 38.77 41.68 139,488
-2.91
-6.98%
Modular Medical, Inc. - common stock  MODD 3.500 3.760 23,510
-0.26
-6.91%
IMC Rare Earths Ltd Ordinary Shares  IMC 9.116 9.790 8,986
-0.67
-6.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.