Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inspired Entertainment, Inc. - Common Stock | INSE | 5.455 | 5.830 | 144,300 | -0.38 |
-6.43% |
| ADI Global Distribution Inc. Common Stock | ADIG | 20.46 | 21.87 | 837,340 | -1.41 |
-6.42% |
| Aviat Networks, Inc. - Common Stock | AVNW | 18.67 | 19.93 | 140,803 | -1.26 |
-6.33% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 89.58 | 95.55 | 11,531,118 | -5.97 |
-6.25% |
| Construction Partners, Inc. - Common Stock | ROAD | 99.62 | 106.20 | 575,656 | -6.58 |
-6.19% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.145 | 1.220 | 204,285 | -0.07 |
-6.15% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 25.14 | 26.78 | 197,988 | -1.64 |
-6.12% |
| Blue Moon Metals Inc. - Common Shares | BMM | 5.690 | 6.060 | 197,158 | -0.37 |
-6.11% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 34.45 | 36.69 | 2,157,019 | -2.24 |
-6.11% |
| NuCana plc - American Depositary Shares | NCNA | 1.381 | 1.470 | 95,335 | -0.09 |
-6.08% |
| PDF Solutions, Inc. - Common Stock | PDFS | 41.77 | 44.48 | 357,647 | -2.70 |
-6.08% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.130 | 5.460 | 16,835 | -0.33 |
-6.04% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 11.35 | 12.08 | 26,437 | -0.73 |
-6.04% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 9.490 | 10.10 | 15,706 | -0.61 |
-6.04% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.180 | 2.320 | 9,002 | -0.14 |
-6.03% |
| Aqua Metals, Inc. - Common Stock | AQMS | 2.810 | 2.990 | 25,908 | -0.18 |
-6.02% |
| NFT Limited Class A Ordinary Share | MI | 2.331 | 2.480 | 33,712 | -0.15 |
-6.01% |
| Tron Inc. - Common Stock | TRON | 1.645 | 1.750 | 2,485,657 | -0.10 |
-6.00% |
| Digi International Inc. - Common Stock | DGII | 70.45 | 74.94 | 283,503 | -4.49 |
-5.99% |
| NovaGold Resources | NG | 8.085 | 8.600 | 4,685,796 | -0.51 |
-5.99% |
| Zhihu Inc. American Depositary Shares | ZH | 2.595 | 2.760 | 420,541 | -0.16 |
-5.98% |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 8.435 | 8.970 | 1,445,934 | -0.54 |
-5.96% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.470 | 6.880 | 22,719 | -0.41 |
-5.96% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.630 | 3.860 | 49,626 | -0.23 |
-5.96% |
| First Phosphate Corp. - American Depositary Shares | PHOS | 16.27 | 17.30 | 66,077 | -1.03 |
-5.95% |
| Janus International Group, Inc. Common Stock | JBI | 4.665 | 4.960 | 2,140,145 | -0.29 |
-5.95% |
| Digimarc Corporation - Common Stock | DMRC | 5.625 | 5.980 | 84,310 | -0.36 |
-5.94% |
| Kronos Worldwide Inc Common Stock | KRO | 8.300 | 8.820 | 461,955 | -0.52 |
-5.90% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 62.52 | 66.40 | 2,684,009 | -3.88 |
-5.84% |
| Wayfair Inc. Class A Common Stock | W | 93.53 | 99.27 | 1,775,892 | -5.74 |
-5.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.