Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 8.510 | 9.420 | 17,623 | -0.91 |
-9.66% |
| Cadiz, Inc. - Common Stock | CDZI | 4.210 | 4.640 | 1,792,242 | -0.43 |
-9.27% |
| Highlander Silver Corp. Common Shares | HSLV | 5.540 | 6.100 | 135,275 | -0.56 |
-9.18% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.58 | 22.66 | 13,388,939 | -2.08 |
-9.18% |
| Nano Nuclear Energy Inc. - common stock | NNE | 25.03 | 27.54 | 2,355,204 | -2.51 |
-9.11% |
| Silvercorp Metals | SVM | 13.60 | 14.95 | 3,177,900 | -1.35 |
-9.06% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 3.011 | 3.310 | 50,266 | -0.30 |
-9.03% |
| Elemental Royalty Corporation - Common Stock | ELE | 16.93 | 18.60 | 307,313 | -1.68 |
-9.01% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.89 | 102.07 | 1,952,358 | -9.18 |
-8.99% |
| Versamet Royalties Corporation - Common Stock | VMET | 11.17 | 12.27 | 184,640 | -1.10 |
-8.96% |
| ioneer Ltd - American Depositary Shares | IONR | 4.145 | 4.550 | 63,106 | -0.41 |
-8.90% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.790 | 4.160 | 14,149 | -0.37 |
-8.89% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 9.560 | 10.49 | 72,015 | -0.93 |
-8.87% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 5.250 | 5.760 | 161,812 | -0.51 |
-8.85% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.650 | 1.810 | 156,103 | -0.16 |
-8.84% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 3.110 | 3.410 | 14,729 | -0.30 |
-8.80% |
| SSR Mining Inc. - Common Stock | SSRM | 31.24 | 34.25 | 2,182,933 | -3.01 |
-8.79% |
| Harmony Gold Mining Company Limited | HMY | 15.85 | 17.37 | 3,401,664 | -1.53 |
-8.78% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.150 | 1.260 | 44,620 | -0.11 |
-8.73% |
| Hecla Mining Company Common Stock | HL | 17.75 | 19.45 | 10,295,078 | -1.70 |
-8.71% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 9.750 | 10.68 | 449,500 | -0.93 |
-8.71% |
| NeoVolta Inc. - Common Stock | NEOV | 2.575 | 2.820 | 450,881 | -0.24 |
-8.69% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.265 | 4.670 | 1,383,336 | -0.41 |
-8.67% |
| ClearSign Technologies Corporation - Common Stock | CLIR | 4.750 | 5.200 | 19,373 | -0.45 |
-8.65% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.91 | 59.00 | 37,856 | -5.09 |
-8.63% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.48 | 14.75 | 6,408,876 | -1.27 |
-8.58% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.12 | 22.00 | 36,604,316 | -1.88 |
-8.55% |
| IonQ, Inc. Common Stock | IONQ | 52.56 | 57.47 | 22,107,833 | -4.91 |
-8.54% |
| Zepp Health Corporation American depositary shares | ZEPP | 10.28 | 11.18 | 80,867 | -0.90 |
-8.09% |
| Aeluma, Inc. - Common Stock | ALMU | 24.51 | 26.65 | 1,678,333 | -2.14 |
-8.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.