Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kinross Gold Corporation | KGC | 28.45 | 30.89 | 5,377,685 | -2.45 |
-7.92% |
| Buenaventura Mining Company Inc. | BVN | 34.23 | 37.15 | 512,127 | -2.92 |
-7.86% |
| IAMGOLD Corporation | IAG | 17.02 | 18.47 | 2,422,665 | -1.45 |
-7.82% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.770 | 1.920 | 381,531 | -0.15 |
-7.81% |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.04 | 16.32 | 127,326 | -1.28 |
-7.81% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 8.845 | 9.590 | 120,256 | -0.74 |
-7.77% |
| Integra Resources Corp. Common Shares | ITRG | 2.565 | 2.780 | 1,728,917 | -0.21 |
-7.73% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.850 | 6.340 | 336,299 | -0.49 |
-7.73% |
| IperionX Limited - American Depositary Share | IPX | 36.16 | 39.18 | 171,345 | -3.02 |
-7.70% |
| HudBay Minerals | HBM | 25.19 | 27.29 | 3,715,479 | -2.10 |
-7.70% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.560 | 1.690 | 936 | -0.13 |
-7.69% |
| nLIGHT, Inc. - Common Stock | LASR | 75.08 | 81.33 | 595,546 | -6.25 |
-7.68% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.505 | 1.630 | 1,113,189 | -0.12 |
-7.67% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 2.318 | 2.510 | 270,209 | -0.19 |
-7.66% |
| Applied Digital Corporation - Common Stock | APLD | 43.14 | 46.71 | 9,947,775 | -3.57 |
-7.64% |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.44 | 22.13 | 13,743,307 | -1.69 |
-7.64% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.790 | 3.020 | 11,566 | -0.23 |
-7.62% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 54.52 | 59.00 | 25,357 | -4.48 |
-7.60% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.005 | 2.170 | 110,117 | -0.16 |
-7.60% |
| Alamos Gold Inc. Class A Common Shares | AGI | 40.17 | 43.46 | 1,957,190 | -3.29 |
-7.57% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 2.810 | 3.040 | 58,100 | -0.23 |
-7.57% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 3.060 | 3.310 | 23,452 | -0.25 |
-7.55% |
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 3.800 | 4.110 | 249,049 | -0.31 |
-7.54% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.165 | 1.260 | 39,410 | -0.09 |
-7.54% |
| Rein Therapeutics, Inc. - Common Stock | RNTX | 1.045 | 1.130 | 588,401 | -0.08 |
-7.52% |
| Xencor, Inc. - Common Stock | XNCR | 10.99 | 11.88 | 394,054 | -0.89 |
-7.49% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 13.12 | 14.18 | 25,454 | -1.06 |
-7.48% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 3.850 | 4.160 | 121,234 | -0.31 |
-7.45% |
| Cybin Inc. - Common Stock | HELP | 4.687 | 5.060 | 637,997 | -0.37 |
-7.37% |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.300 | 1.380 | 39,345 | -0.08 |
-5.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.