52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 7.180 | 7.940 | 365,187 | -57.60 (-88.92%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 3.190 | 3.090 | 96,744 | -24.81 (-88.61%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 2.850 | 2.460 | 7,398,896 | -21.15 (-88.12%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.45 (-87.92%) |
| Strive, Inc. - Class A Common Stock | ASST | 16.79 | 17.71 | 3,137,426 | -120.61 (-87.78%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.160 | 2.270 | 175,051 | -15.28 (-87.61%) |
| Elme Communities Common Stock | ELME | 2.010 | 2.010 | 943,169 | -14.21 (-87.61%) |
| BioVie Inc. - Common stock | BIVI | 1.310 | 1.380 | 59,157 | -9.19 (-87.52%) |
| 2x Solana ETF | SOLT | 51.30 | 55.49 | 314,646 | -356.40 (-87.42%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.190 | 1.130 | 4,904 | -8.21 (-87.34%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.070 | 1.190 | 61,217 | -7.34 (-87.28%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -14.08 (-87.24%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 33.88 | 29.43 | 842,888 | -231.12 (-87.22%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.480 | 1.560 | 224,589 | -9.48 (-86.50%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.590 | 1.750 | 83,259 | -10.17 (-86.48%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.76 (-86.44%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.220 | 3.920 | 103,180 | -20.47 (-86.41%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -22.27 (-86.32%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 1.150 | 1.180 | 595,631 | -7.24 (-86.29%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.700 | 3.800 | 5,726 | -22.86 (-86.07%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.285 | 1.630 | 419,012 | -7.87 (-85.97%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.460 | 1.450 | 37,450 | -8.82 (-85.80%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 44.07 | 49.61 | 144,777 | -264.08 (-85.70%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.450 | 1.680 | 395,578 | -8.59 (-85.55%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.340 | 1.500 | 59,661 | -7.85 (-85.41%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.220 | 0.3370 | 394,923,503 | -6.98 (-85.12%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 2.250 | 2.290 | 136,013 | -12.87 (-85.12%) |
| ProShares Ultra Solana ETF | SLON | 5.690 | 6.150 | 661,335 | -32.50 (-85.10%) |
| MetaVia Inc. - Common Stock | MTVA | 1.110 | 1.190 | 36,171 | -6.32 (-85.07%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.000 | 3.960 | 30,019 | -22.78 (-85.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.