52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Traws Pharma, Inc. - Common Stock | TRAW | 1.410 | 1.340 | 80,766 | -6.66 (-82.53%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.310 | 3.200 | 25,326 | -15.61 (-82.51%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.410 | 1.370 | 113,565 | -6.62 (-82.44%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.570 | 2.530 | 302,110 | -12.01 (-82.37%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.590 | 4.460 | 357,384 | -21.18 (-82.19%) |
| authID Inc. - Common Stock | AUID | 1.030 | 1.050 | 88,280 | -4.69 (-81.99%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.490 | 1.510 | 313,325 | -6.77 (-81.96%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 23.15 | 23.46 | 3,085,374 | -103.12 (-81.67%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.755 | 1.830 | 867,186 | -7.75 (-81.53%) |
| Biodesix, Inc. - Common Stock | BDSX | 5.580 | 5.960 | 63,431 | -24.02 (-81.15%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.330 | 4.120 | 614,590 | -18.62 (-81.13%) |
| ProShares Ultra CRCL | CRCA | 4.220 | 4.120 | 3,917,532 | -18.13 (-81.12%) |
| Elme Communities Common Stock | ELME | 2.770 | 2.660 | 35,788,220 | -11.89 (-81.11%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 17.45 | 17.98 | 2,706,739 | -73.69 (-80.85%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.810 | 1.820 | 5,828 | -7.59 (-80.74%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.880 | 5.000 | 550,604 | -20.42 (-80.71%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -11.61 (-80.57%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.920 | 2.910 | 60,599 | -12.10 (-80.56%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.150 | 1.140 | 319,521 | -4.71 (-80.38%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 3.160 | 3.270 | 8,701 | -12.94 (-80.37%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.390 | 1.350 | 19,243 | -5.65 (-80.26%) |
| ProShares UltraShort Ether ETF | ETHD | 44.78 | 43.89 | 675,849 | -181.62 (-80.22%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.160 | 3.650 | 153,073 | -16.84 (-80.19%) |
| Atomera Incorporated - Common Stock | ATOM | 2.360 | 2.470 | 389,625 | -9.50 (-80.10%) |
| LivePerson, Inc. - Common Stock | LPSN | 4.030 | 4.020 | 158,014 | -16.22 (-80.10%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.025 | 2.000 | 12,350 | -8.04 (-79.89%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.710 | 1.750 | 4,378,142 | -6.74 (-79.76%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.250 | 3.400 | 2,834,598 | -16.75 (-79.76%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.800 | 1.900 | 54,382 | -7.08 (-79.73%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 5.220 | 5.180 | 1,954,586 | -20.42 (-79.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.