52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.710 | 3.790 | 449 | -18.27 (-83.12%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.485 | 4.140 | 2,507,720 | -12.24 (-83.12%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 4.290 | 3.740 | 797,629 | -21.11 (-83.11%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.340 | 1.750 | 1,603,060 | -6.56 (-83.04%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.560 | 1.860 | 35,925 | -7.57 (-82.91%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.900 | 6.270 | 12,436 | -28.22 (-82.71%) |
| Bonk, Inc. - Common Stock | BNKK | 2.130 | 2.180 | 580,214 | -10.14 (-82.64%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.130 | 1.120 | 24,999 | -5.31 (-82.45%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 3.950 | 3.690 | 10,696 | -18.45 (-82.37%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.230 | 2.180 | 23,408 | -10.37 (-82.30%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.488 | 1.490 | 54,852 | -6.91 (-82.28%) |
| 2x Long VIX Futures ETF | UVIX | 5.205 | 5.090 | 31,138,288 | -23.70 (-82.00%) |
| Strive, Inc. - Class A Common Stock | ASST | 16.95 | 17.71 | 1,062,568 | -77.05 (-81.97%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.600 | 1.600 | 218,083 | -7.27 (-81.96%) |
| Leslie's, Inc. - Common Stock | LESL | 3.190 | 3.500 | 3,845,086 | -14.45 (-81.91%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.100 | 2.340 | 6,056 | -9.50 (-81.90%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.112 | 1.110 | 1,970 | -5.02 (-81.86%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.820 | 3.680 | 5,275,238 | -17.17 (-81.80%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.955 | 1.900 | 41,312 | -8.76 (-81.75%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.190 | 1.220 | 4,042 | -5.21 (-81.41%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.630 | 1.960 | 94,097 | -7.02 (-81.16%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.970 | 3.880 | 65,228 | -17.03 (-81.10%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.883 | 9.150 | 22,289 | -37.92 (-81.02%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.935 | 1.950 | 74,595 | -8.21 (-80.92%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.600 | 4.430 | 7,133 | -19.20 (-80.67%) |
| Tron Inc. - Common Stock | TRON | 2.136 | 2.190 | 199,638 | -8.86 (-80.58%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.81 | 12.35 | 11,114 | -48.69 (-80.48%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.825 | 7.140 | 17,443 | -28.05 (-80.43%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 22.05 | 22.14 | 43,394 | -87.91 (-79.95%) |
| TOP Ships Inc. - Common Stock | TOPS | 1.220 | 0.9500 | 7,836,263 | -4.53 (-78.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.