52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Digimarc Corporation - Common Stock | DMRC | 4.370 | 4.730 | 192,018 | -22.67 (-83.84%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 21.89 | 20.99 | 6,688,222 | -113.05 (-83.78%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.800 | 3.750 | 16,486,025 | -19.52 (-83.70%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.295 | 8.920 | 28,998,290 | -47.24 (-83.56%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.449 | 1.500 | 2,641 | -7.26 (-83.37%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.660 | 2.740 | 47,122 | -13.24 (-83.27%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.810 | 4.360 | 289,030 | -18.94 (-83.25%) |
| INmune Bio Inc. - Common stock | INMB | 1.322 | 1.340 | 152,911 | -6.48 (-83.05%) |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 4.140 | 4.150 | 10,706 | -20.17 (-82.97%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.010 | 2.040 | 25,108 | -9.72 (-82.86%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.050 | 1.050 | 27,277 | -5.06 (-82.82%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.982 | 3.870 | 1,132,197 | -19.02 (-82.69%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.59 | 10.81 | 33,739 | -49.91 (-82.50%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.400 | 2.490 | 16,713 | -11.28 (-82.46%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.110 | 4.360 | 1,778,147 | -19.26 (-82.42%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.370 | 2.600 | 1,487,891 | -11.04 (-82.32%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.816 | 2.900 | 24,748 | -13.08 (-82.29%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.645 | 1.640 | 165,137 | -7.58 (-82.16%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.540 | 2.660 | 16,765 | -11.61 (-82.05%) |
| FST Corp. - Ordinary Shares | KBSX | 1.228 | 1.240 | 1,961 | -5.55 (-81.89%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.955 | 6.110 | 10,479 | -26.43 (-81.61%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.995 | 4.160 | 775,489 | -17.66 (-81.55%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.795 | 3.160 | 9,122,868 | -16.70 (-81.48%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.695 | 3.810 | 460,513 | -16.20 (-81.43%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.218 | 1.240 | 12,057 | -5.32 (-81.36%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 17.00 | 14.30 | 4,858,966 | -74.14 (-81.35%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -9.34 (-81.22%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.030 | 1.040 | 52,912 | -4.41 (-81.07%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.655 | 4.910 | 240,648 | -19.89 (-81.04%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.000 | 4.260 | 1,151 | -17.00 (-80.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.