52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas | BOIL | 16.24 | 16.10 | 1,577,114 | -68.41 (-80.82%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.275 | 1.240 | 427 | -5.26 (-80.49%) |
| Rapid7, Inc. - Common Stock | RPD | 5.960 | 6.390 | 95,088 | -24.24 (-80.26%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.370 | 1.420 | 30,359 | -5.54 (-80.18%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.050 | 3.910 | 25,388 | -16.25 (-80.05%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.150 | 5.810 | 97,348 | -20.36 (-79.82%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.260 | 4.260 | 120 | -16.74 (-79.71%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.920 | 1.880 | 1,436 | -7.45 (-79.51%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.370 | 2.620 | 5,362,903 | -9.19 (-79.50%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.165 | 1.150 | 253 | -4.48 (-79.36%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.970 | 3.120 | 20,926 | -11.39 (-79.32%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.400 | 6.910 | 1,019 | -24.37 (-79.20%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.730 | 2.800 | 13,391 | -10.39 (-79.19%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.47 (-79.10%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.250 | 2.290 | 4,949 | -8.50 (-79.08%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.920 | 1.920 | 1,850 | -7.20 (-78.95%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.050 | 2.100 | 65,162 | -7.65 (-78.87%) |
| IN8bio, Inc. - Common Stock | INAB | 1.690 | 1.710 | 5,577 | -6.30 (-78.86%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.422 | 6.100 | 8,997 | -20.09 (-78.75%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.920 | 4.300 | 14,351,973 | -10.80 (-78.72%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.790 | 1.800 | 1,516 | -6.62 (-78.72%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.300 | 1.260 | 5,124 | -4.78 (-78.60%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.780 | 3.770 | 2,568 | -13.79 (-78.48%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.345 | 1.420 | 235,920 | -4.88 (-78.39%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.950 | 4.050 | 2,853 | -14.30 (-78.35%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Neonode Inc. - Common Stock | NEON | 1.900 | 1.890 | 10,318 | -6.86 (-78.31%) |
| 2x Long VIX Futures ETF | UVIX | 6.430 | 5.800 | 9,562,676 | -23.09 (-78.22%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.412 | 3.590 | 22,332 | -12.23 (-78.18%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 22.86 | 23.43 | 129,447 | -80.39 (-77.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.