52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| eHealth, Inc. - Common Stock | EHTH | 1.280 | 1.330 | 859,425 | -8.18 (-86.47%) |
| ProShares Ultra Solana ETF | SLON | 5.180 | 5.740 | 138,934 | -33.01 (-86.44%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 20.74 | 20.95 | 1,184,029 | -131.83 (-86.41%) |
| DNA X, Inc. - Common Stock | SONM | 5.420 | 5.390 | 14,020 | -34.09 (-86.28%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 3.900 | 3.350 | 2,786,938 | -24.35 (-86.19%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.470 | 5.560 | 16,193 | -33.98 (-86.13%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.170 | 7.390 | 169,319 | -43.26 (-85.78%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.600 | 3.820 | 147,086 | -21.70 (-85.77%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.031 | 1.080 | 4,162,690 | -6.20 (-85.73%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.300 | 1.320 | 2,467 | -7.60 (-85.40%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 12.52 | 12.27 | 1,247,926 | -73.02 (-85.36%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 3.500 | 4.080 | 299,487 | -20.35 (-85.32%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.050 | 1.050 | 15,621 | -6.06 (-85.23%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.860 | 1.950 | 106,605 | -10.64 (-85.12%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -13.21 (-84.84%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.850 | 1.960 | 2,985 | -10.22 (-84.67%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.23 (-84.50%) |
| iQSTEL Inc. - Common Stock | IQST | 2.030 | 1.970 | 20,733 | -11.05 (-84.48%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.450 | 1.400 | 566 | -7.85 (-84.41%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.190 | 1.240 | 28,092 | -6.42 (-84.36%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.950 | 4.870 | 2,496,896 | -26.58 (-84.30%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.94 | 17.45 | 674,929 | -89.92 (-84.15%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.984 | 9.980 | 197,817 | -42.23 (-84.10%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.100 | 4.420 | 1,773,215 | -21.67 (-84.09%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 21.58 | 20.99 | 4,727,316 | -113.36 (-84.01%) |
| Digimarc Corporation - Common Stock | DMRC | 4.355 | 4.730 | 79,326 | -22.68 (-83.89%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.765 | 3.750 | 9,509,742 | -19.55 (-83.86%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.836 | 4.300 | 41,323 | -19.85 (-83.81%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.270 | 3.340 | 43,827 | -16.93 (-83.81%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.165 | 8.920 | 13,918,173 | -47.38 (-83.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.