52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.62 | 17.01 | 14,057 | -170.51 (-91.61%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.110 | 1.070 | 7,746 | -11.95 (-91.50%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.415 | 4.320 | 3,976 | -46.88 (-91.39%) |
| SRX Global Inc. Common Stock | SRXH | 1.740 | 1.670 | 362,178 | -18.46 (-91.39%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.061 | 2.080 | 6,982 | -21.70 (-91.33%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.200 | 2.120 | 4,330 | -23.05 (-91.29%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 28.54 | 29.48 | 2,039 | -295.46 (-91.19%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 22.86 | 20.39 | 2,507,618 | -236.54 (-91.19%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.49 (-91.17%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 11.47 | 10.69 | 8,747 | -117.76 (-91.12%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 31.16 | 27.96 | 190,673 | -310.14 (-90.87%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 47.04 | 40.65 | 6,151,697 | -467.96 (-90.87%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 21.66 | 18.73 | 5,964,518 | -215.34 (-90.86%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.78 | 12.62 | 80,214 | -136.85 (-90.85%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.785 | 1.660 | 397,228 | -17.41 (-90.70%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 7.510 | 7.630 | 1,200,645 | -72.53 (-90.62%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.023 | 1.020 | 29,145 | -9.83 (-90.57%) |
| Tenon Medical, Inc. - Common Stock | TNON | 4.060 | 4.080 | 205,757 | -38.99 (-90.57%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.070 | 2.020 | 44,697 | -19.53 (-90.42%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 23.62 | 22.11 | 466,606 | -220.44 (-90.32%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 18.60 | 17.94 | 576,763 | -173.56 (-90.32%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 10.58 | 10.10 | 810,998 | -97.87 (-90.24%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.070 | 4.070 | 44,942 | -37.19 (-90.14%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.550 | 5.500 | 5,047 | -50.00 (-90.01%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.130 | 3.190 | 4,945 | -28.09 (-89.97%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 16.44 | 19.08 | 156,578 | -147.50 (-89.97%) |
| Cable One, Inc. Common Stock | CABO | 16.99 | 17.37 | 43,889 | -151.40 (-89.91%) |
| Modular Medical, Inc. - common stock | MODD | 2.205 | 2.200 | 38,550 | -19.60 (-89.89%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 33.06 | 28.87 | 68,174 | -290.38 (-89.78%) |
| Elme Communities Common Stock | ELME | 1.742 | 1.660 | 616,418 | -15.18 (-89.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.