52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long CRWV Daily ETF | CWVX | 14.96 | 13.41 | 2,248,250 | -83.79 (-84.85%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.790 | 1.840 | 60,797 | -9.96 (-84.77%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.370 | 5.300 | 98,196 | -29.88 (-84.77%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.325 | 7.310 | 550,555 | -46.03 (-84.68%) |
| My Size, Inc. - Common Stock | MYSZ | 1.630 | 1.750 | 64,712 | -9.01 (-84.68%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 22.64 | 25.12 | 1,138,548 | -124.40 (-84.60%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.350 | 1.370 | 15,453 | -7.38 (-84.54%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.432 | 2.320 | 2,565,704 | -13.16 (-84.40%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.780 | 1.650 | 63,945 | -9.60 (-84.35%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.355 | 4.020 | 2,424,376 | -17.93 (-84.24%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.960 | 1.830 | 447,677 | -10.43 (-84.18%) |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 3.815 | 4.620 | 4,324,515 | -20.19 (-84.11%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.110 | 7.330 | 12,827,732 | -37.39 (-84.02%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.550 | 3.680 | 414,498 | -18.53 (-83.92%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.85 | 11.24 | 69,824 | -61.10 (-83.76%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.485 | 1.370 | 437,123 | -7.65 (-83.73%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.370 | 6.310 | 689,447 | -32.58 (-83.64%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.180 | 2.170 | 20,168 | -11.14 (-83.63%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.147 | 8.160 | 1,506,351 | -41.57 (-83.61%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.820 | 4.720 | 2,971 | -24.24 (-83.41%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.595 | 5.020 | 4,296,734 | -27.93 (-83.31%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 27.93 | 26.32 | 140,738 | -139.37 (-83.31%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.410 | 5.140 | 458,400 | -26.56 (-83.08%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.720 | 6.130 | 41,542 | -28.03 (-83.05%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.130 | 1.140 | 373,728 | -5.53 (-83.03%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.665 | 3.750 | 29,303 | -17.84 (-82.95%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.610 | 1.630 | 15,273 | -7.68 (-82.67%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.060 | 4.210 | 71,414 | -19.25 (-82.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.