Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.340 4.520 3,128,531
-20.65 (-82.63%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.900 1.960 24,242
-8.98 (-82.54%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 4.490 3.510 643,802
-21.19 (-82.52%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.230 1.240 74,225
-5.77 (-82.43%)
Namib Minerals - Ordinary Shares  NAMM 1.500 1.540 260,918
-7.01 (-82.37%)
Bitwise COIN Option Income Strategy ETF  ICOI 10.69 10.29 58,164
-49.43 (-82.22%)
OIO Group - Ordinary Shares  OIO 2.060 2.190 139,180
-9.49 (-82.16%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.450 5.390 75,286
-24.76 (-81.96%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.650 1.580 127,906
-7.47 (-81.91%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.320 1.350 61,736
-5.97 (-81.89%)
Tradr 2X Long IREN Daily ETF  IREX 15.67 16.12 841,146
-70.79 (-81.88%)
GraniteShares 2x Long MARA Daily ETF  MRAL 52.52 52.68 82,603
-236.38 (-81.82%)
YieldMax AI Option Income Strategy ETF  AIYY 8.100 8.040 55,060
-36.20 (-81.72%)
Defiance Daily Target 2x Long RCAT ETF  RCAX 3.990 3.630 204,250
-17.80 (-81.69%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.700 3.750 192,695
-16.50 (-81.68%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.210 2.120 333,110
-9.86 (-81.68%)
Tradr 2X Long JOBY Daily ETF  JOBX 13.80 12.51 72,106
-61.18 (-81.59%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.520 2.640 171,822
-11.16 (-81.57%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.300 2.200 42,323
-10.11 (-81.47%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.070 2.140 9,110
-9.03 (-81.35%)
2x Bitcoin ETF  BITX 12.40 11.54 9,680,592
-53.96 (-81.31%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.340 4.250 834,058
-18.86 (-81.29%)
FG Nexus Inc. - Common Stock  FGNX 5.670 5.080 132,121
-24.33 (-81.10%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.180 1.160 51,468
-5.06 (-81.09%)
ProShares Ultra Ether ETF  ETHT 10.39 9.320 2,206,610
-44.38 (-81.03%)
ProCap Financial, Inc. - Common Stock  BRR 1.930 1.720 2,775,348
-8.21 (-80.97%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 17.55 18.62 4,145,497
-74.25 (-80.88%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.220 2.210 49,499
-9.39 (-80.88%)
Femasys Inc. - Common Stock  FEMY 3.600 3.470 28,491
-15.20 (-80.85%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.500 4.100 103,146
-14.75 (-80.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.