52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.475 | 3.910 | 250,152 | -15.83 (-77.96%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.030 | 4.050 | 25,103 | -14.22 (-77.92%) |
| Mercer International Inc. - Common Stock | MERC | 1.785 | 1.840 | 200,872 | -6.29 (-77.91%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.910 | 2.910 | 0 | -10.21 (-77.82%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.109 | 1.109 | 0 | -3.89 (-77.82%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.870 | 1.800 | 7,538 | -6.54 (-77.76%) |
| Movano Inc. - Common Stock | MOVE | 10.63 | 10.63 | 0 | -36.87 (-77.62%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.295 | 7.110 | 2,392,629 | -21.80 (-77.59%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 34.37 | 34.67 | 124,144 | -118.10 (-77.46%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.006 | 1.030 | 919,824 | -3.45 (-77.44%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.120 | 1.120 | 0 | -3.84 (-77.42%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.680 | 1.680 | 5,067 | -5.74 (-77.36%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.780 | 5.810 | 409,023 | -19.73 (-77.35%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.130 | 1.130 | 0 | -3.81 (-77.13%) |
| ProShares UltraShort Ether ETF | ETHD | 86.28 | 77.77 | 456,939 | -289.12 (-77.02%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.550 | 1.550 | 0 | -5.17 (-76.93%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.505 | 3.520 | 303,451 | -11.66 (-76.88%) |
| Cyngn Inc. - Common stock | CYN | 1.530 | 1.570 | 130,630 | -5.06 (-76.78%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.310 | 1.310 | 0 | -4.32 (-76.73%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.020 | 1.020 | 0 | -3.36 (-76.71%) |
| Prairie Operating Co. - Common Stock | PROP | 1.745 | 1.750 | 382,243 | -5.71 (-76.61%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.880 | 1.930 | 20,861 | -6.11 (-76.48%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.88 | 11.27 | 16,300 | -35.31 (-76.45%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.260 | 4.000 | 10,743,471 | -13.82 (-76.44%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 9.760 | 9.760 | 0 | -31.40 (-76.29%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 17.94 | 17.50 | 2,179,291 | -57.56 (-76.24%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.110 | 1.110 | 0 | -3.56 (-76.23%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.620 | 2.580 | 16,056 | -8.38 (-76.18%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.415 | 3.420 | 2,490 | -10.92 (-76.17%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 73.06 | 75.60 | 1,223,490 | -232.98 (-76.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.