52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.340 | 4.520 | 3,128,531 | -20.65 (-82.63%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.900 | 1.960 | 24,242 | -8.98 (-82.54%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 4.490 | 3.510 | 643,802 | -21.19 (-82.52%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.230 | 1.240 | 74,225 | -5.77 (-82.43%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.500 | 1.540 | 260,918 | -7.01 (-82.37%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.69 | 10.29 | 58,164 | -49.43 (-82.22%) |
| OIO Group - Ordinary Shares | OIO | 2.060 | 2.190 | 139,180 | -9.49 (-82.16%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.450 | 5.390 | 75,286 | -24.76 (-81.96%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.650 | 1.580 | 127,906 | -7.47 (-81.91%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.320 | 1.350 | 61,736 | -5.97 (-81.89%) |
| Tradr 2X Long IREN Daily ETF | IREX | 15.67 | 16.12 | 841,146 | -70.79 (-81.88%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 52.52 | 52.68 | 82,603 | -236.38 (-81.82%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.100 | 8.040 | 55,060 | -36.20 (-81.72%) |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 3.990 | 3.630 | 204,250 | -17.80 (-81.69%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.700 | 3.750 | 192,695 | -16.50 (-81.68%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.210 | 2.120 | 333,110 | -9.86 (-81.68%) |
| Tradr 2X Long JOBY Daily ETF | JOBX | 13.80 | 12.51 | 72,106 | -61.18 (-81.59%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.520 | 2.640 | 171,822 | -11.16 (-81.57%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.300 | 2.200 | 42,323 | -10.11 (-81.47%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.070 | 2.140 | 9,110 | -9.03 (-81.35%) |
| 2x Bitcoin ETF | BITX | 12.40 | 11.54 | 9,680,592 | -53.96 (-81.31%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.340 | 4.250 | 834,058 | -18.86 (-81.29%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.670 | 5.080 | 132,121 | -24.33 (-81.10%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.180 | 1.160 | 51,468 | -5.06 (-81.09%) |
| ProShares Ultra Ether ETF | ETHT | 10.39 | 9.320 | 2,206,610 | -44.38 (-81.03%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.930 | 1.720 | 2,775,348 | -8.21 (-80.97%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 17.55 | 18.62 | 4,145,497 | -74.25 (-80.88%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.220 | 2.210 | 49,499 | -9.39 (-80.88%) |
| Femasys Inc. - Common Stock | FEMY | 3.600 | 3.470 | 28,491 | -15.20 (-80.85%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.500 | 4.100 | 103,146 | -14.75 (-80.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.