52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sono Group N.V. - Ordinary Shares | SSM | 1.290 | 1.510 | 794,542 | -7.36 (-85.09%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.202 | 1.460 | 67,836 | -6.76 (-84.90%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.465 | 1.440 | 398,585 | -8.23 (-84.90%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.345 | 2.540 | 63,649 | -13.15 (-84.87%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.790 | 1.840 | 57,792 | -9.96 (-84.77%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.290 | 7.310 | 514,695 | -46.06 (-84.75%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 15.20 | 13.41 | 2,073,737 | -83.56 (-84.61%) |
| My Size, Inc. - Common Stock | MYSZ | 1.640 | 1.750 | 62,014 | -9.00 (-84.59%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.410 | 2.320 | 2,366,014 | -13.18 (-84.55%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.925 | 1.830 | 317,005 | -10.46 (-84.46%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.770 | 1.650 | 53,737 | -9.61 (-84.44%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 22.94 | 25.12 | 993,615 | -124.11 (-84.40%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.335 | 4.020 | 1,948,246 | -17.95 (-84.34%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.380 | 1.370 | 14,576 | -7.35 (-84.20%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.101 | 7.330 | 10,703,575 | -37.40 (-84.04%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.241 | 6.310 | 652,057 | -32.70 (-83.97%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.570 | 3.680 | 306,550 | -18.51 (-83.83%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 27.25 | 26.32 | 127,293 | -140.06 (-83.71%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.180 | 2.170 | 19,902 | -11.14 (-83.63%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.490 | 5.020 | 3,919,310 | -28.03 (-83.62%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.175 | 8.160 | 1,272,565 | -41.55 (-83.56%) |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 3.965 | 4.620 | 3,723,348 | -20.04 (-83.49%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.510 | 1.370 | 365,625 | -7.62 (-83.46%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.820 | 4.720 | 2,584 | -24.24 (-83.41%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 12.10 | 11.24 | 68,428 | -60.85 (-83.41%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.490 | 5.140 | 408,804 | -26.48 (-82.83%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.700 | 3.750 | 25,962 | -17.80 (-82.79%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.810 | 6.130 | 32,870 | -27.94 (-82.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.