Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
monday.com Ltd. - Ordinary Shares  MNDY 73.08 75.60 997,336
-232.96 (-76.12%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.220 1.400 304,176
-3.88 (-76.08%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.370 4.690 210,910
-13.89 (-76.07%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.920 1.930 8,723
-6.07 (-75.98%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.460 3.420 2,323
-10.87 (-75.86%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Raytech Holding Limited - Ordinary Shares  RAY 4.250 4.230 3,029
-13.19 (-75.63%)
Codexis, Inc. - Common Stock  CDXS 1.015 1.070 662,121
-3.15 (-75.60%)
Catheter Precision, Inc. Common Stock  VTAK 1.600 1.630 4,158
-4.95 (-75.56%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.580 3.650 33,163
-11.06 (-75.55%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.145 1.150 74,674
-3.53 (-75.53%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.665 6.140 5,314,452
-17.48 (-75.52%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.300 1.450 110,835
-3.98 (-75.38%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
RxSight, Inc. - Common Stock  RXST 7.210 7.920 426,380
-21.76 (-75.11%)
Insperity, Inc. Common Stock  NSP 21.92 22.94 361,284
-65.30 (-74.87%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.405 2.360 801
-7.13 (-74.77%)
Duolingo, Inc. - Class A Common Stock  DUOL 97.55 117.45 14,280,751
-289.01 (-74.76%)
ProCap Financial, Inc. - Common Stock  BRR 2.567 2.780 163,933
-7.57 (-74.69%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.810 2.940 581,044
-8.25 (-74.60%)
SunTrust Banks  STI 4.455 4.550 27,204
-12.96 (-74.41%)
YieldMax MARA Option Income Strategy ETF  MARO 6.550 5.950 144,442
-18.99 (-74.35%)
Xerox Holdings Corporation - Common Stock  XRX 1.780 1.770 1,162,857
-5.15 (-74.31%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.000 2.080 29,389
-5.78 (-74.29%)
Bitwise COIN Option Income Strategy ETF  ICOI 12.46 12.66 39,147
-35.96 (-74.26%)
BellRing Brands, Inc. Common Stock  BRBR 18.45 18.84 887,246
-53.05 (-74.20%)
GraniteShares YieldBOOST COIN ETF  COYY 4.645 4.830 175,923
-13.36 (-74.19%)
PAR Technology Corporation Common Stock  PAR 16.08 22.46 3,330,173
-46.07 (-74.13%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.098 1.090 34,786
-3.14 (-74.10%)
Similarweb Ltd. Ordinary Shares  SMWB 2.570 2.700 367,631
-7.35 (-74.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.