52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.210 | 2.210 | 962 | -6.91 (-75.77%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 6.130 | 6.130 | 1,344 | -18.75 (-75.36%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.210 | 1.210 | 6,790 | -3.70 (-75.36%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.090 | 750 | -3.32 (-75.28%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.150 | 1.150 | 19,285 | -3.50 (-75.27%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.000 | 6.000 | 14 | -18.20 (-75.21%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.480 | 2.480 | 331 | -7.50 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.77 (-75.03%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 14.00 | 14.00 | 70,136 | -42.00 (-75.00%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.240 | 3.240 | 75,824 | -9.70 (-74.96%) |
| Helport AI Limited - Ordinary Shares | HPAI | 1.280 | 1.280 | 31,254 | -3.82 (-74.90%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.620 | 3.620 | 1,600 | -10.74 (-74.79%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.510 | 8.510 | 5,100 | -25.17 (-74.73%) |
| Globant S.A. Common Shares | GLOB | 34.08 | 34.08 | 13,903 | -99.59 (-74.50%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.745 | 1.750 | 331 | -5.09 (-74.49%) |
| Fermi Inc. - Common Stock | FRMI | 7.370 | 7.370 | 699,943 | -21.41 (-74.39%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -22.67 (-74.37%) |
| authID Inc. - Common Stock | AUID | 1.310 | 1.310 | 4,592 | -3.80 (-74.36%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.070 | 1.070 | 7,771 | -3.09 (-74.28%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.41 | 20.41 | 108,207 | -58.73 (-74.21%) |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 8.570 | 8.570 | 22,608 | -24.41 (-74.01%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 4.190 | 4.190 | 0 | -11.91 (-73.97%) |
| Rapid7, Inc. - Common Stock | RPD | 6.230 | 6.230 | 2,190 | -17.61 (-73.87%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 6.750 | 6.750 | 640,983 | -19.02 (-73.81%) |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 4.890 | 4.890 | 245,657 | -13.72 (-73.72%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.290 | 7.290 | 7,919 | -20.34 (-73.62%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.940 | 1.940 | 1,270 | -5.41 (-73.61%) |
| ProShares Ultra CRCL | CRCA | 59.25 | 59.25 | 293,270 | -164.25 (-73.49%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.900 | 2.900 | 302 | -7.94 (-73.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.