52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.600 | 1.630 | 6,674 | -7.69 (-82.78%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.150 | 1.140 | 249,144 | -5.51 (-82.73%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.040 | 4.210 | 65,108 | -19.27 (-82.67%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.990 | 1.990 | 3,084 | -9.42 (-82.56%) |
| OIO Group - Ordinary Shares | OIO | 2.020 | 1.960 | 116,150 | -9.53 (-82.51%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.660 | 2.680 | 146,127 | -12.54 (-82.50%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.965 | 1.890 | 326,299 | -9.18 (-82.36%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.240 | 2.240 | 13,459 | -10.45 (-82.35%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.08 (-82.20%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.480 | 4.900 | 36,606 | -25.29 (-82.19%) |
| Fermi Inc. - Common Stock | FRMI | 5.135 | 4.980 | 7,474,243 | -23.65 (-82.16%) |
| Nakamoto Inc. - Common Stock | NAKA | 9.540 | 9.170 | 224,069 | -43.66 (-82.07%) |
| 2x Long VIX Futures ETF | UVIX | 37.38 | 37.63 | 1,173,854 | -170.42 (-82.01%) |
| Alight, Inc. Class A Common Stock | ALIT | 12.02 | 11.77 | 175,025 | -54.58 (-81.95%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.460 | 5.430 | 29,402 | -24.75 (-81.93%) |
| BiomX Inc. Common Stock | PHGE | 1.850 | 1.850 | 0 | -8.31 (-81.80%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.02 | 10.04 | 580,596 | -44.70 (-81.68%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.77 | 12.60 | 4,700,441 | -61.21 (-81.64%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 12.76 | 12.11 | 4,209,293 | -56.64 (-81.61%) |
| Solana Company - Class A Common Stock | HSDT | 2.955 | 2.760 | 644,357 | -13.06 (-81.55%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.240 | 1.230 | 55,397 | -5.48 (-81.55%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.740 | 6.140 | 140,091 | -29.74 (-81.52%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.020 | 0.9600 | 19,784 | -4.50 (-81.52%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.930 | 1.990 | 2,247 | -8.47 (-81.44%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.125 | 1.140 | 981,375 | -4.92 (-81.37%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.750 | 1.760 | 156,069 | -7.61 (-81.30%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.865 | 6.270 | 36,524,432 | -29.77 (-81.26%) |
| Sable Offshore Corp. Common Stock | SOC | 4.425 | 4.560 | 3,349,157 | -19.15 (-81.23%) |
| KraneShares 2x Long PDD Daily ETF | KPDD | 4.730 | 4.670 | 162,377 | -20.45 (-81.22%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.215 | 4.090 | 7,434,241 | -18.23 (-81.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.