52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.280 1.300 39,766
-5.33 (-80.65%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.695 5.820 21,438
-23.70 (-80.62%)
Sable Offshore Corp. Common Stock  SOC 4.415 4.430 3,426,326
-18.34 (-80.59%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 17.82 18.62 3,710,050
-73.98 (-80.59%)
Nyxoah SA - Ordinary Shares  NYXH 1.523 1.640 184,347
-6.32 (-80.57%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 5.986 5.530 30,208
-24.78 (-80.54%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.260 2.210 48,734
-9.35 (-80.53%)
Baiya International Group Inc. - Ordinary Shares  BIYA 3.555 4.100 96,318
-14.70 (-80.52%)
ProCap Financial, Inc. - Common Stock  BRR 2.000 1.720 2,471,619
-8.14 (-80.28%)
YieldMax COIN Option Income Strategy ETF  CONY 19.79 19.46 330,293
-79.91 (-80.15%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.280 1.220 16,502,939
-5.16 (-80.12%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.010 3.850 41,231
-16.09 (-80.05%)
Tradr 2X Long OPEN Daily ETF  OPEX 15.98 15.88 74,719
-63.67 (-79.94%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-8.56 (-79.85%)
NuScale Power Corporation Class A Common Stock  SMR 8.500 8.350 18,721,446
-33.62 (-79.82%)
2x Ether ETF  ETHU 15.96 14.31 7,740,128
-62.78 (-79.73%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.785 2.850 209,049
-10.88 (-79.61%)
Lucid Group, Inc. - Common Stock  LCID 4.630 5.510 129,766,592
-18.07 (-79.60%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.645 1.630 213,276
-6.36 (-79.44%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.060 1.050 593,023
-4.09 (-79.42%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.705 2.770 250,060
-10.41 (-79.38%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.58 (-79.37%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.600 2.630 21,579
-9.98 (-79.33%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.415 1.490 6,556,307
-5.42 (-79.31%)
BellRing Brands, Inc. Common Stock  BRBR 12.19 12.75 1,595,680
-46.56 (-79.26%)
T-Rex 2X Long Ether Daily Target ETF  ETU 4.210 3.780 60,341
-16.08 (-79.25%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.040 2.030 35,550
-7.73 (-79.12%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-7.23 (-79.02%)
YieldMax MARA Option Income Strategy ETF  MARO 5.300 5.320 294,899
-19.92 (-78.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.