Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.200 5.430 64,019
-25.01 (-82.79%)
OIO Group - Ordinary Shares  OIO 1.990 1.960 121,274
-9.56 (-82.77%)
Z Squared Inc. - Common Stock  ZSQR 2.640 2.680 242,738
-12.56 (-82.63%)
Autonomix Medical, Inc. - Common Stock  AMIX 4.050 4.210 80,629
-19.26 (-82.63%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.620 1.630 18,516
-7.67 (-82.56%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 2.220 2.240 24,320
-10.47 (-82.51%)
Fermi Inc. - Common Stock  FRMI 5.060 4.980 15,159,608
-23.72 (-82.42%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-5.08 (-82.20%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 5.480 4.900 49,509
-25.29 (-82.19%)
Defiance Daily Target 2X Long IREN ETF  IRE 12.39 12.11 5,533,903
-57.01 (-82.15%)
Alight, Inc. Class A Common Stock  ALIT 11.91 11.77 378,192
-54.69 (-82.12%)
2x Long VIX Futures ETF  UVIX 37.30 37.63 1,766,096
-170.50 (-82.05%)
Leverage Shares 2X Long COIN Daily ETF  COIG 6.570 6.140 214,812
-29.91 (-81.99%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.250 2.220 66,355
-10.21 (-81.95%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.070 1.990 9,033
-9.34 (-81.86%)
Ucommune International Ltd - Class A Ordinary Shares  UK 1.890 1.990 3,351
-8.51 (-81.83%)
BiomX Inc. Common Stock  PHGE 1.850 1.850 0
-8.31 (-81.80%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.100 1.140 1,109,777
-4.94 (-81.79%)
GraniteShares 2x Long COIN Daily ETF  CONL 6.700 6.270 41,260,848
-29.93 (-81.71%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.010 0.9600 24,190
-4.51 (-81.70%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.230 1.230 85,802
-5.49 (-81.70%)
Sable Offshore Corp. Common Stock  SOC 4.330 4.560 6,627,861
-19.25 (-81.64%)
Cel-Sci Corporation Common Stock  CVM 1.670 1.660 109,559
-7.32 (-81.42%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 13.94 12.60 5,738,264
-61.04 (-81.41%)
KraneShares 2x Long PDD Daily ETF  KPDD 4.720 4.670 173,623
-20.46 (-81.26%)
FuboTV Inc. Class A Common Stock  FUBO 10.30 10.04 1,309,399
-44.42 (-81.18%)
GraniteShares YieldBOOST HOOD ETF  HOYY 4.890 4.940 80,816
-21.08 (-81.17%)
Nakamoto Inc. - Common Stock  NAKA 10.05 9.170 510,881
-43.15 (-81.11%)
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares  CUPR 1.890 1.790 76,146
-8.11 (-81.10%)
Trio Petroleum Corp. Common Stock  TPET 1.770 1.760 220,709
-7.59 (-81.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.