Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 1.970 1.990 2,681
-9.44 (-82.73%)
Autonomix Medical, Inc. - Common Stock  AMIX 4.030 4.210 60,750
-19.28 (-82.71%)
Z Squared Inc. - Common Stock  ZSQR 2.645 2.680 134,640
-12.55 (-82.60%)
OIO Group - Ordinary Shares  OIO 2.020 1.960 115,849
-9.53 (-82.51%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 1.955 1.890 323,153
-9.19 (-82.45%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 2.230 2.240 13,332
-10.46 (-82.43%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-5.08 (-82.20%)
Fermi Inc. - Common Stock  FRMI 5.125 4.980 7,250,879
-23.66 (-82.19%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 5.480 4.900 36,596
-25.29 (-82.19%)
Alight, Inc. Class A Common Stock  ALIT 11.92 11.77 167,825
-54.68 (-82.10%)
2x Long VIX Futures ETF  UVIX 37.32 37.63 1,097,230
-170.48 (-82.04%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.250 2.220 42,797
-10.21 (-81.95%)
Nakamoto Inc. - Common Stock  NAKA 9.630 9.170 218,298
-43.57 (-81.90%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.480 5.430 28,132
-24.73 (-81.86%)
BiomX Inc. Common Stock  PHGE 1.850 1.850 0
-8.31 (-81.80%)
Leverage Shares 2X Long COIN Daily ETF  COIG 6.670 6.140 131,980
-29.81 (-81.72%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.010 0.9600 17,647
-4.51 (-81.70%)
Solana Company - Class A Common Stock  HSDT 2.940 2.760 637,752
-13.08 (-81.65%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 6.200 6.130 28,669
-27.55 (-81.63%)
Defiance Daily Target 2X Long IREN ETF  IRE 12.76 12.11 4,102,594
-56.64 (-81.61%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 13.81 12.60 4,543,902
-61.17 (-81.58%)
FuboTV Inc. Class A Common Stock  FUBO 10.09 10.04 529,573
-44.63 (-81.57%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.240 1.230 54,922
-5.48 (-81.55%)
Ucommune International Ltd - Class A Ordinary Shares  UK 1.930 1.990 2,226
-8.47 (-81.44%)
GraniteShares 2x Long COIN Daily ETF  CONL 6.805 6.270 35,905,632
-29.83 (-81.42%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.340 1.310 9,926
-5.87 (-81.42%)
Trio Petroleum Corp. Common Stock  TPET 1.740 1.760 155,597
-7.62 (-81.41%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.125 1.140 961,409
-4.92 (-81.37%)
Sable Offshore Corp. Common Stock  SOC 4.427 4.560 3,260,078
-19.15 (-81.23%)
Lucid Group, Inc. - Common Stock  LCID 4.215 4.090 7,216,600
-18.23 (-81.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.