Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.420 3.420 154
-10.91 (-76.14%)
KULR Technology Group, Inc. Common Stock  KULR 2.830 2.930 88,338
-9.01 (-76.09%)
Aqua Metals, Inc. - Common Stock  AQMS 4.905 5.040 1,672
-15.59 (-76.07%)
Direxion Daily S&P Biotech Bear 3X Shares  LABD 18.14 17.50 415,953
-57.36 (-75.97%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.650 2.580 1,532
-8.35 (-75.91%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Duolingo, Inc. - Class A Common Stock  DUOL 93.66 117.45 5,725,460
-292.90 (-75.77%)
Raytech Holding Limited - Ordinary Shares  RAY 4.230 4.230 8
-13.21 (-75.75%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.599 1.550 4,765
-4.92 (-75.48%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.150 1.150 23,509
-3.53 (-75.43%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.495 4.690 46,093
-13.77 (-75.38%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.110 1.150 2,532
-3.39 (-75.33%)
Insperity, Inc. Common Stock  NSP 21.54 22.94 99,969
-65.69 (-75.31%)
Picard Medical, Inc. Common Stock  PMI 1.135 1.150 31,892
-3.46 (-75.27%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.360 2.360 179
-7.17 (-75.25%)
Xerox Holdings Corporation - Common Stock  XRX 1.720 1.770 139,346
-5.21 (-75.18%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.650 3.650 1,194
-10.99 (-75.08%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.320 1.450 48,855
-3.96 (-75.00%)
BellRing Brands, Inc. Common Stock  BRBR 17.98 18.84 83,174
-53.52 (-74.85%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.070 1.090 9,891
-3.17 (-74.76%)
Codexis, Inc. - Common Stock  CDXS 1.050 1.070 68,205
-3.11 (-74.76%)
SunTrust Banks  STI 4.400 4.550 4,722
-13.01 (-74.73%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 5.880 6.130 69,483
-17.32 (-74.66%)
Ready Capital Corporation Common Stock  RC 1.752 1.630 1,283,147
-5.14 (-74.56%)
Bitwise COIN Option Income Strategy ETF  ICOI 12.36 12.66 24,226
-36.06 (-74.47%)
GraniteShares YieldBOOST COIN ETF  COYY 4.610 4.830 72,055
-13.39 (-74.39%)
YieldMax MARA Option Income Strategy ETF  MARO 6.545 5.950 70,307
-18.99 (-74.37%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.557 1.550 7,652
-4.49 (-74.27%)
Defiance Daily Target 2x Long OSCR ETF  OSCX 6.970 7.540 5,684
-20.04 (-74.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.