Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 5.914 5.530 33,152
-24.85 (-80.78%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 12.68 11.84 55,122
-53.11 (-80.73%)
Sable Offshore Corp. Common Stock  SOC 4.390 4.430 8,025,033
-18.36 (-80.70%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.250 1.220 16,935,549
-5.19 (-80.59%)
Alight, Inc. Class A Common Stock  ALIT 21.94 20.84 935,324
-90.86 (-80.55%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.750 5.820 51,347
-23.64 (-80.44%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.300 1.300 40,866
-5.32 (-80.35%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.100 3.160 34,269
-12.54 (-80.18%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.990 3.850 45,417
-16.11 (-80.15%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 9.510 9.970 25,524
-38.15 (-80.05%)
YieldMax COIN Option Income Strategy ETF  CONY 19.90 19.46 352,699
-79.80 (-80.04%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-8.56 (-79.85%)
Nyxoah SA - Ordinary Shares  NYXH 1.580 1.640 282,958
-6.26 (-79.85%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.620 1.630 308,471
-6.38 (-79.75%)
2x Ether ETF  ETHU 15.95 14.31 8,472,387
-62.79 (-79.74%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.670 2.770 410,260
-10.45 (-79.65%)
Lucid Group, Inc. - Common Stock  LCID 4.620 5.510 153,982,313
-18.08 (-79.65%)
NuScale Power Corporation Class A Common Stock  SMR 8.600 8.350 23,770,631
-33.52 (-79.58%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.060 1.050 689,588
-4.09 (-79.42%)
BellRing Brands, Inc. Common Stock  BRBR 12.10 12.75 3,271,801
-46.65 (-79.40%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.58 (-79.37%)
Tradr 2X Long OPEN Daily ETF  OPEX 16.44 15.88 146,022
-63.21 (-79.36%)
Figma, Inc. Class A Common Stock  FIG 23.86 23.65 32,640,675
-91.64 (-79.34%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.650 1.720 127,587
-6.32 (-79.29%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.025 2.030 36,179
-7.74 (-79.27%)
T-Rex 2X Long Ether Daily Target ETF  ETU 4.210 3.780 67,155
-16.08 (-79.25%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.850 2.850 332,542
-10.81 (-79.14%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.630 2.630 23,797
-9.95 (-79.09%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-7.23 (-79.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.