52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.914 | 5.530 | 33,152 | -24.85 (-80.78%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.68 | 11.84 | 55,122 | -53.11 (-80.73%) |
| Sable Offshore Corp. Common Stock | SOC | 4.390 | 4.430 | 8,025,033 | -18.36 (-80.70%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.250 | 1.220 | 16,935,549 | -5.19 (-80.59%) |
| Alight, Inc. Class A Common Stock | ALIT | 21.94 | 20.84 | 935,324 | -90.86 (-80.55%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.750 | 5.820 | 51,347 | -23.64 (-80.44%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.300 | 1.300 | 40,866 | -5.32 (-80.35%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.100 | 3.160 | 34,269 | -12.54 (-80.18%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.990 | 3.850 | 45,417 | -16.11 (-80.15%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.510 | 9.970 | 25,524 | -38.15 (-80.05%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 19.90 | 19.46 | 352,699 | -79.80 (-80.04%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.56 (-79.85%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.580 | 1.640 | 282,958 | -6.26 (-79.85%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.620 | 1.630 | 308,471 | -6.38 (-79.75%) |
| 2x Ether ETF | ETHU | 15.95 | 14.31 | 8,472,387 | -62.79 (-79.74%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.670 | 2.770 | 410,260 | -10.45 (-79.65%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.620 | 5.510 | 153,982,313 | -18.08 (-79.65%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.600 | 8.350 | 23,770,631 | -33.52 (-79.58%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.060 | 1.050 | 689,588 | -4.09 (-79.42%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.10 | 12.75 | 3,271,801 | -46.65 (-79.40%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -6.58 (-79.37%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.44 | 15.88 | 146,022 | -63.21 (-79.36%) |
| Figma, Inc. Class A Common Stock | FIG | 23.86 | 23.65 | 32,640,675 | -91.64 (-79.34%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.650 | 1.720 | 127,587 | -6.32 (-79.29%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.025 | 2.030 | 36,179 | -7.74 (-79.27%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.210 | 3.780 | 67,155 | -16.08 (-79.25%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.850 | 2.850 | 332,542 | -10.81 (-79.14%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.630 | 2.630 | 23,797 | -9.95 (-79.09%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -7.23 (-79.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.