52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.205 9.240 88,696
+7.70 (509.60%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+14.49 (504.88%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 318.98 314.56 65,912
+265.38 (495.10%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 264.77 229.68 2,724,499
+220.07 (492.33%)
Seagate Technology Plc  STX 880.86 860.66 1,347,622
+731.78 (490.86%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 86.65 84.56 252,199
+71.95 (489.46%)
Vicor Corporation - Common Stock  VICR 262.04 252.16 155,170
+215.88 (467.68%)
Ciena Corporation Common Stock  CIEN 454.55 445.44 453,963
+373.12 (458.27%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 23.52 22.00 15,771
+19.30 (457.35%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 21.63 20.43 582,070
+17.71 (451.71%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 142.77 139.14 20,086,259
+116.88 (451.34%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 147.02 146.03 66,285
+119.47 (433.65%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.90 18.73 499,100
+15.34 (430.90%)
Liquidia Corporation - Common Stock  LQDA 75.48 71.21 361,034
+61.00 (421.31%)
Aehr Test Systems - Common Stock  AEHR 70.88 68.02 728,017
+57.02 (411.40%)
Spruce Biosciences, Inc. - Common Stock  SPRB 49.48 48.38 25,685
+39.68 (404.90%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.84 (403.92%)
Bandwidth Inc. - Class A Common Stock  BAND 76.63 73.81 244,436
+61.31 (400.20%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.19 (398.22%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 99.33 98.64 297,987
+79.30 (395.91%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
T1 Energy Inc. Common Stock  TE 6.815 6.550 8,358,197
+5.41 (386.76%)
Revolution Medicines, Inc. - Common Stock  RVMD 184.34 183.95 757,099
+145.97 (380.43%)
Tango Therapeutics, Inc. - Common Stock  TNGX 29.09 28.36 570,763
+23.00 (377.75%)
ViaSat, Inc. - Common Stock  VSAT 71.19 69.54 328,057
+56.28 (377.50%)
Rallybio Corporation - Common Stock  RLYB 15.99 15.89 61,003
+12.63 (375.89%)
BioAge Labs, Inc. - Common Stock  BIOA 22.03 21.78 97,008
+17.40 (375.81%)
Enlivex Ltd. - Ordinary Shares  ENLV 6.090 6.670 26,677
+4.81 (375.78%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 28.97 28.20 420,438
+22.85 (373.37%)
SIFCO Industries, Inc. Common Stock  SIF 23.26 22.30 19,939
+18.34 (372.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.