52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hecla Mining Company Common Stock  HL 24.02 22.79 33,408,648
+18.78 (358.40%)
T1 Energy Inc. Common Stock  TE 6.210 6.310 17,342,269
+4.85 (356.62%)
Micron Technology  MU 428.17 417.35 29,895,106
+332.76 (348.77%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.920 9.860 293,235
+7.70 (346.81%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 15.94 15.27 5,990,493
+12.37 (346.50%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.860 8.560 514,669
+6.87 (345.23%)
TTM Technologies, Inc. - Common Stock  TTMI 107.93 100.39 3,334,376
+83.30 (338.21%)
Brand Engagement Network Inc. - Common Stock  BNAI 19.00 19.13 326,158
+14.61 (332.80%)
New Gold   NGD 12.22 11.90 18,219,695
+9.38 (330.28%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.69 14.05 290,375
+12.04 (329.86%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 85.66 82.33 277,408
+65.67 (328.51%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 6.180 6.270 300,580
+4.72 (323.29%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 8.730 8.390 46,207
+6.65 (319.71%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Ciena Corporation Common Stock  CIEN 334.95 318.41 2,527,668
+254.52 (316.45%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 33.89 34.44 1,511,223
+25.64 (310.79%)
Seagate Technology Plc  STX 411.11 408.97 2,962,572
+311.03 (310.78%)
Maze Therapeutics, Inc. - Common Stock  MAZE 44.22 45.04 267,580
+33.40 (308.69%)
Comfort Systems USA, Inc. Common Stock  FIX 1,462.23 1373.52 923,639
+1103.69 (307.83%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 16.57 17.53 1,949,924
+12.48 (305.13%)
Tutor Perini Corporation Common Stock  TPC 86.90 84.90 416,029
+65.39 (304.00%)
Stoke Therapeutics, Inc. - Common Stock  STOK 34.29 34.37 874,313
+25.79 (303.41%)
Sterling Infrastructure, Inc. - Common Stock  STRL 435.50 415.13 664,181
+326.85 (300.83%)
Blackboxstocks Inc. - Common Stock  BLBX 13.10 12.33 218,752
+9.82 (299.39%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 24.70 25.47 28,003
+18.48 (297.11%)
Climb Bio, Inc. - Common Stock  CLYM 5.630 5.640 700,969
+4.21 (296.48%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 96.08 105.67 4,631,666
+71.69 (293.93%)
IREN Limited - Ordinary Shares  IREN 39.98 43.29 41,944,093
+29.82 (293.50%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+35.73 (291.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.