52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bandwidth Inc. - Class A Common Stock  BAND 46.84 47.33 632,085
+34.66 (284.61%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 4.610 4.690 124,492
+3.41 (284.17%)
Sasol Ltd. American Depositary Shares  SSL 13.34 14.29 1,327,435
+9.86 (283.33%)
Nabors Industries Ltd.  NBR 100.72 105.28 211,063
+74.41 (282.82%)
Relay Therapeutics, Inc. - Common Stock  RLAY 12.60 13.00 1,506,395
+9.28 (279.37%)
Taseko Mines, Ltd. Common Stock  TGB 7.382 6.840 3,240,742
+5.43 (278.56%)
Fossil Group  FOSL 4.465 4.310 349,401
+3.29 (278.39%)
Century Aluminum Company - Common Stock  CENX 61.91 62.28 788,522
+45.53 (277.96%)
BrainsWay Ltd. - American Depositary Shares  BWAY 16.44 16.42 82,022
+12.09 (277.50%)
Revolution Medicines, Inc. - Common Stock  RVMD 150.00 147.21 641,976
+110.20 (276.93%)
Everspin Technologies, Inc. - Common Stock  MRAM 21.59 19.05 2,307,407
+15.86 (276.79%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 13.40 13.45 65,408
+9.84 (276.40%)
Borr Drilling Limited Common Shares  BORR 6.130 5.920 3,480,432
+4.50 (276.07%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 33.85 33.44 3,929,926
+24.78 (273.26%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 8.130 8.170 806,062
+5.95 (272.93%)
Hecla Mining Company Common Stock  HL 17.85 17.05 14,039,879
+13.06 (272.60%)
RF INDUSTRIES  RFIL 15.05 14.41 82,709
+11.01 (272.52%)
Ballard Power Systems, Inc. - Common Shares  BLDP 4.690 4.330 9,408,649
+3.43 (272.22%)
Vertiv Holdings, LLC Class A Common Stock  VRT 352.74 341.02 3,240,452
+257.91 (271.97%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 4.750 4.750 427,368
+3.47 (271.09%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.03 (268.53%)
Rocket Lab Corporation - Common Stock  RKLB 82.83 78.76 12,354,804
+60.34 (268.44%)
Tetra Technologies, Inc. Common Stock  TTI 9.960 9.720 807,162
+7.24 (266.18%)
SiTime Corporation - Common Stock  SITM 604.25 596.64 266,581
+438.98 (265.61%)
Sutro Biopharma, Inc. - Common Stock  STRO 38.31 37.32 74,638
+27.81 (264.90%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+5.12 (264.86%)
KORE Group Holdings, Inc. Common Stock  KORE 9.180 9.140 21,648
+6.66 (264.29%)
Everus Construction Group, Inc. Common Stock  ECG 164.97 168.32 722,998
+119.57 (263.38%)
United States Antimony Corporation Common Stock  UAMY 12.38 11.15 12,693,810
+8.97 (263.05%)
Kopin Corporation - Common Stock  KOPN 4.825 4.750 5,670,591
+3.50 (262.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.