52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Comfort Systems USA, Inc. Common Stock  FIX 1,757.88 1732.03 167,229
+1214.93 (223.76%)
Backblaze, Inc. - Common Stock  BLZE 16.65 16.19 935,250
+11.49 (222.67%)
Onto Innovation Inc. Common Stock  ONTO 318.46 304.21 684,413
+219.46 (221.68%)
Guardant Health, Inc. - Common Stock  GH 159.91 158.40 815,613
+110.13 (221.29%)
United Microelectronics Corporation (NEW) Common Stock  UMC 23.86 23.46 7,493,100
+16.41 (220.63%)
TTM Technologies, Inc. - Common Stock  TTMI 141.71 136.34 1,317,371
+97.41 (219.88%)
Ondas Inc - Common Stock  ONDS 7.375 6.960 84,151,679
+5.06 (219.26%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 4.150 4.300 20,453
+2.85 (219.23%)
Dawson Geophysical Company - Common Stock  DWSN 4.190 4.420 710,885
+2.86 (215.04%)
Amplitech Group, Inc. - Common Stock  AMPG 7.070 6.370 2,764,519
+4.82 (214.22%)
Sify Technologies Limited - American Depository Shares  SIFY 14.97 15.03 25,648
+10.18 (212.63%)
Sphere Entertainment Co. Class A Common Stock  SPHR 138.10 144.98 300,138
+93.78 (211.60%)
Edesa Biotech, Inc. - Common Shares  EDSA 6.850 6.810 63,199
+4.65 (211.36%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.60 (210.68%)
Service Properties Trust - Common Shares of Beneficial Interest  SVC 8.655 8.860 1,225,777
+5.86 (210.22%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 110.27 106.49 420,647
+74.50 (208.28%)
Rackspace Technology, Inc. - Common Stock  RXT 4.815 4.520 12,633,120
+3.25 (206.69%)
Penguin Solutions, Inc. - Common Stock  PENG 75.48 77.21 3,615,365
+50.78 (205.59%)
Marvell Technology, Inc. - Common Stock  MRVL 221.50 217.53 13,897,318
+148.99 (205.47%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.490 4.500 143,806
+3.02 (205.44%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 71.74 64.86 484,135
+48.24 (205.28%)
Snail, Inc. - Class A Common Stock  SNAL 4.210 4.610 183,984
+2.82 (202.88%)
Applied Materials  AMAT 595.10 575.39 3,914,607
+398.00 (201.93%)
SiTime Corporation - Common Stock  SITM 621.24 602.55 170,707
+415.47 (201.91%)
Tyra Biosciences, Inc. - Common Stock  TYRA 32.87 32.67 334,305
+21.96 (201.28%)
Bright Minds Biosciences Inc. - common stock  DRUG 76.92 75.93 207,801
+51.27 (199.88%)
Applied Digital Corporation - Common Stock  APLD 28.54 28.84 12,636,825
+19.02 (199.79%)
Enerflex Ltd Common Shares  EFXT 24.13 23.83 117,117
+16.08 (199.75%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.85 34.51 1,929,564
+23.22 (199.70%)
Semtech Corporation - Common Stock  SMTC 139.90 132.15 2,188,589
+92.97 (198.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.