52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Comfort Systems USA, Inc. Common Stock  FIX 1,774.10 1732.03 76,515
+1231.15 (226.75%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 138.16 133.19 29,810
+95.85 (226.54%)
Axogen, Inc. - Common Stock  AXGN 39.14 39.49 240,748
+27.12 (225.62%)
Onto Innovation Inc. Common Stock  ONTO 321.61 304.21 332,583
+222.61 (224.86%)
Guardant Health, Inc. - Common Stock  GH 160.92 158.40 334,546
+111.15 (223.33%)
TTM Technologies, Inc. - Common Stock  TTMI 142.20 136.34 553,828
+97.90 (220.99%)
United Microelectronics Corporation (NEW) Common Stock  UMC 23.84 23.46 3,290,066
+16.40 (220.43%)
Sphere Entertainment Co. Class A Common Stock  SPHR 140.21 144.98 110,030
+95.89 (216.36%)
Sify Technologies Limited - American Depository Shares  SIFY 15.14 15.03 8,099
+10.35 (216.08%)
Edesa Biotech, Inc. - Common Shares  EDSA 6.930 6.810 23,514
+4.73 (215.00%)
Service Properties Trust - Common Shares of Beneficial Interest  SVC 8.755 8.860 634,189
+5.97 (213.80%)
Rackspace Technology, Inc. - Common Stock  RXT 4.900 4.520 7,257,502
+3.33 (212.10%)
Ondas Inc - Common Stock  ONDS 7.180 6.960 20,087,843
+4.87 (210.82%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.60 (210.68%)
Snail, Inc. - Class A Common Stock  SNAL 4.310 4.610 116,487
+2.92 (210.07%)
Dawson Geophysical Company - Common Stock  DWSN 4.110 4.420 323,417
+2.78 (209.02%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 110.16 106.49 198,657
+74.38 (207.95%)
Marvell Technology, Inc. - Common Stock  MRVL 222.83 217.53 7,826,875
+150.32 (207.31%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.500 4.500 114,779
+3.03 (206.12%)
Amplitech Group, Inc. - Common Stock  AMPG 6.820 6.370 1,632,958
+4.57 (203.11%)
Applied Materials  AMAT 593.10 575.39 1,922,980
+396.00 (200.91%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.86 34.51 785,421
+23.23 (199.74%)
Tyra Biosciences, Inc. - Common Stock  TYRA 32.65 32.67 105,238
+21.74 (199.27%)
Enerflex Ltd Common Shares  EFXT 24.07 23.83 35,576
+16.02 (199.01%)
SiTime Corporation - Common Stock  SITM 613.34 602.55 70,656
+407.57 (198.07%)
Veradermics, Incorporated Common Stock  MANE 112.24 110.18 57,314
+74.49 (197.32%)
Penguin Solutions, Inc. - Common Stock  PENG 73.17 77.21 1,829,225
+48.47 (196.26%)
Applied Digital Corporation - Common Stock  APLD 28.15 28.84 6,646,722
+18.63 (195.69%)
Semtech Corporation - Common Stock  SMTC 138.68 132.15 1,057,365
+91.75 (195.49%)
Xometry, Inc. - Class A Common Stock  XMTR 98.15 96.67 179,963
+64.92 (195.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.