52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avanos Medical, Inc. Common Stock  AVNS 24.99 24.99 0
+14.15 (130.54%)
PubMatic, Inc. - Class A Common Stock  PUBM 18.89 18.52 528,171
+10.69 (130.37%)
New Pacific Metals Corp. Common Shares  NEWP 6.240 6.370 592,317
+3.53 (130.26%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 6.290 6.770 526,665
+3.55 (129.56%)
Allegheny Technologies  ATI 189.81 187.98 1,431,273
+106.83 (128.74%)
Motorsport Games Inc. - Class A Common Stock  MSGM 5.420 5.300 56,582
+3.05 (128.69%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 38.26 38.28 756,983
+21.50 (128.28%)
Nurix Therapeutics, Inc. - Common stock  NRIX 22.13 22.16 3,951,455
+12.41 (127.67%)
Natera, Inc. - Common Stock  NTRA 395.65 397.77 1,144,367
+221.48 (127.17%)
Keysight Technologies Inc. Common Stock  KEYS 370.22 377.70 1,166,503
+206.87 (126.64%)
Fortinet, Inc. - Common Stock  FTNT 190.76 192.94 2,729,363
+106.56 (126.56%)
WISeSat.Space Holdings Corp. - Ordinary Shares  SAIQ 4.190 3.710 1,644,369
+2.34 (126.49%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 7.000 7.060 1,646,039
+3.90 (125.81%)
Anika Therapeutics Inc. - Common Stock  ANIK 20.53 20.47 96,191
+11.43 (125.60%)
Phillips 66  PSX 292.73 281.47 2,567,846
+162.94 (125.54%)
Karat Packaging Inc. - Common Stock  KRT 53.86 54.49 161,712
+29.97 (125.45%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 77.58 81.57 1,315,430
+43.16 (125.39%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 17.57 18.27 1,749,509
+9.77 (125.26%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+15.94 (125.02%)
Quantum Corporation - Common Stock  QMCO 26.52 27.51 2,074,252
+14.72 (124.75%)
Definium Therapeutics, Inc. - Common Shares  DFTX 34.38 35.20 1,998,216
+19.00 (123.54%)
AbCellera Biologics Inc. - Common Shares  ABCL 12.61 12.64 3,250,487
+6.94 (122.40%)
BBB Foods Inc. Class A Common Shares  TBBB 56.44 56.30 1,352,697
+31.02 (122.03%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 8.790 8.630 106,712
+4.82 (121.41%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 88.54 88.39 355,132
+48.50 (121.13%)
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest  CLDT 13.92 13.69 295,042
+7.62 (120.95%)
Dorian LPG Ltd. Common Stock  LPG 57.98 58.24 354,845
+31.70 (120.62%)
American Outdoor Brands, Inc. - Common Stock  AOUT 17.01 16.44 94,702
+9.29 (120.34%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+31.67 (120.19%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 61.02 63.51 2,545,575
+33.24 (119.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.