Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Omeros Corporation - Common Stock
OMER
17.83
18.44
903,491
+10.66 (148.68%)
Apogee Therapeutics, Inc. - Common Stock
APGE
135.07
135.07
0
+80.72 (148.52%)
Sasol Ltd. American Depositary Shares
SSL
15.81
17.22
2,153,832
+9.43 (147.81%)
Neuraxis, Inc. Common Stock
NRXS
6.600
7.130
125,711
+3.92 (146.27%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares
IMOS
53.94
54.39
46,823
+32.02 (146.08%)
American Well Corporation Class A Common Stock
AMWL
12.52
12.73
95,908
+7.43 (145.97%)
Dell Technologies Inc. Class C Common Stock
DELL
392.78
424.30
6,579,307
+232.67 (145.32%)
Maravai LifeSciences Holdings, Inc. - Class A common stock
MRVI
7.190
7.810
2,292,419
+4.25 (144.56%)
Roma Green Finance Limited - Class A Ordinary Shares
ROMA
6.540
6.430
8,919
+3.85 (143.12%)
Pyxis Tankers Inc. - Common Stock
PXS
6.500
7.105
155,631
+3.82 (142.54%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares
KNSA
90.80
92.24
998,647
+53.33 (142.33%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares
TRAX
45.05
45.08
426,385
+26.45 (142.20%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing
ASX
39.17
39.50
9,706,689
+22.98 (141.94%)
Dianthus Therapeutics, Inc. - Common Stock
DNTH
82.25
82.38
837,799
+48.22 (141.70%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests
NGL
16.35
16.42
295,097
+9.58 (141.51%)
LB Pharmaceuticals Inc - Common Stock
LBRX
39.04
39.70
466,446
+22.87 (141.43%)
Globus Maritime Limited - Common Stock
GLBS
2.830
2.890
330,920
+1.65 (139.83%)
Evoke Pharma, Inc. - Common Stock
EVOK
11.00
11.00
0
+6.41 (139.65%)
Iridium Communications Inc - Common Stock
IRDM
43.74
44.91
638,491
+25.44 (139.02%)
Haemonetics Corporation Common Stock
HAE
120.14
119.65
678,586
+69.87 (138.99%)
The Cheesecake Factory Incorporated - Common Stock
CAKE
112.95
112.64
1,478,691
+65.47 (137.90%)
CeriBell, Inc. - Common Stock
CBLL
26.96
26.58
912,649
+15.62 (137.74%)
Kforce, Inc. - Common Stock
KFRC
58.27
57.41
277,743
+33.73 (137.45%)
Absci Corporation - Common Stock
ABSI
9.690
11.13
3,807,855
+5.59 (136.34%)
MaxsMaking Inc. - Class A Ordinary Shares
MAMK
13.00
13.00
0
+7.48 (135.51%)
Madison Square Garden Sports Corp. Class A Common Stock (New)
MSGS
384.39
384.39
0
+221.04 (135.32%)
Abercrombie & Fitch Company Common Stock
ANF
164.17
164.44
1,134,019
+94.02 (134.03%)
U-BX Technology Ltd. - Class A Ordinary Shares
UBXG
5.030
5.030
0
+2.88 (133.95%)
Brenmiller Energy Ltd - Ordinary Shares
BNRG
3.460
3.460
0
+1.98 (133.78%)
AMN Healthcare Services Inc
AMN
45.77
47.11
977,284
+26.19 (133.76%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.