52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ero Copper Corp. Common Shares  ERO 35.05 37.13 1,800,793
+20.24 (136.66%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 14.49 14.11 365,876
+8.36 (136.07%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 47.33 45.91 308,255
+27.25 (135.71%)
Nokia Corporation Sponsored American Depositary Shares  NOK 9.955 10.14 49,450,490
+5.72 (135.34%)
Annexon, Inc. - common stock  ANNX 4.865 4.940 793,317
+2.80 (135.02%)
Methode Electronics, Inc. Common Stock  MEI 18.28 18.23 278,456
+10.50 (134.96%)
Valero Energy  VLO 362.05 358.92 1,709,955
+207.77 (134.67%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+23.23 (134.51%)
Delek US Holdings, Inc. Common Stock  DK 72.65 74.34 1,293,181
+41.65 (134.35%)
CVD Equipment Corporation - Common Stock  CVV 6.580 6.800 34,042
+3.77 (134.16%)
Vir Biotechnology, Inc. - Common Stock  VIR 11.69 10.94 1,696,138
+6.69 (133.80%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.88 (132.83%)
Anika Therapeutics Inc. - Common Stock  ANIK 21.30 20.87 48,165
+12.15 (132.79%)
MacroGenics, Inc. - Common Stock  MGNX 4.050 3.990 301,454
+2.31 (132.76%)
StablecoinX Inc. - Class A Common Stock  USDE 8.610 8.870 4,462,150
+4.91 (132.70%)
Liquidia Corporation - Common Stock  LQDA 66.39 68.17 761,118
+37.81 (132.28%)
SunTrust Banks  STI 7.600 7.770 22,300
+4.32 (131.71%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 18.00 17.66 207,880
+10.22 (131.36%)
RingCentral, Inc. Class A Common Stock  RNG 69.94 69.62 1,078,271
+39.64 (130.81%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 79.08 78.63 208,125
+44.80 (130.70%)
Semtech Corporation - Common Stock  SMTC 132.87 132.96 1,398,156
+75.11 (130.04%)
TROOPS, Inc. - Ordinary Shares  TROO 2.390 2.270 246,519
+1.35 (129.81%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.250 8.480 1,408,925
+4.66 (129.81%)
Cohu, Inc. - Common Stock  COHU 44.35 46.10 376,275
+25.03 (129.58%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 14.73 14.51 273,567
+8.31 (129.44%)
Arteris, Inc. - Common Stock  AIP 20.75 21.88 510,425
+11.70 (129.23%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.760 6.660 2,621,391
+3.81 (129.15%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 16.65 16.60 487,624
+9.38 (129.02%)
ASML Holding N.V. - New York Registry Shares  ASML 1,659.21 1696.01 648,979
+933.36 (128.59%)
Nutex Health Inc. - Common Stock  NUTX 184.45 188.76 173,743
+103.53 (127.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.