52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.36 (430.30%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 35.35 36.01 934,312
+28.60 (423.70%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 88.69 89.24 470,819
+71.48 (415.34%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 21.80 22.29 15,012
+17.51 (408.68%)
MaxLinear, Inc - Common Stock  MXL 75.87 69.02 1,364,498
+60.80 (403.45%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.98 20.89 366,068
+13.58 (399.40%)
Intel Corp  INTC 102.19 97.71 94,834,396
+81.54 (394.89%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Direxion Daily South Korea Bull 3X ETF  KORU 20.19 17.64 21,915,555
+16.06 (389.09%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+23.11 (387.10%)
Vicor Corporation - Common Stock  VICR 223.91 210.88 898,009
+177.63 (383.82%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 17.50 19.36 22,576
+13.88 (383.41%)
Immix Biopharma, Inc. - Common Stock  IMMX 11.17 11.49 852,383
+8.85 (381.47%)
Brand Engagement Network Inc. - Common Stock  BNAI 15.23 15.25 106,031
+12.06 (380.44%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 286.50 280.67 255,453
+226.60 (378.30%)
Direxion Daily INTC Bull 2X ETF  LINT 124.55 114.11 87,138
+98.43 (376.83%)
Spruce Biosciences, Inc. - Common Stock  SPRB 46.35 46.41 16,198
+36.55 (372.96%)
Ciena Corporation Common Stock  CIEN 439.38 387.53 2,690,856
+346.00 (370.53%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
10x Genomics, Inc. - Common Stock  TXG 57.21 58.48 2,036,897
+44.90 (364.74%)
FormFactor, Inc. - Common Stock  FORM 129.66 121.07 698,790
+101.43 (359.30%)
Direxion Daily MRVL Bull 2X ETF  MRVU 112.94 103.38 108,959
+88.34 (359.13%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.68 11.78 167,547
+9.12 (356.25%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 133.62 120.86 1,354,992
+104.06 (352.03%)
Twist Bioscience Corporation - Common Stock  TWST 124.58 123.12 816,114
+96.95 (350.90%)
Velo3D, Inc. - Common stock  VELO 15.15 13.69 3,965,903
+11.79 (350.89%)
Hut 8 Corp. - Common Stock  HUT 92.42 88.78 3,445,910
+71.85 (349.30%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 95.97 92.38 89,886
+74.57 (348.46%)
Sphere Entertainment Co. Class A Common Stock  SPHR 172.98 162.37 486,044
+134.28 (346.98%)
Ichor Holdings - Ordinary Shares  ICHR 70.46 67.51 344,488
+54.40 (338.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.