52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Globus Maritime Limited - Common Stock  GLBS 3.610 3.680 166,164
+2.59 (253.92%)
SIFCO Industries, Inc. Common Stock  SIF 19.78 20.85 284,796
+14.14 (250.71%)
Dell Technologies Inc. Class C Common Stock  DELL 484.50 440.97 6,215,244
+346.18 (250.27%)
Astronics Corporation - Common Stock  ATRO 87.89 74.91 2,170,199
+62.75 (249.61%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 15.05 14.73 1,025,097
+10.68 (244.39%)
WidePoint Corporation Common Stock  WYY 11.49 11.16 76,482
+8.15 (244.01%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 4.320 4.320 0
+3.06 (242.86%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 6.740 6.490 13,433,850
+4.77 (242.13%)
ViaSat, Inc. - Common Stock  VSAT 87.23 84.52 1,535,090
+61.67 (241.28%)
Tradr 2X Long SNDK Daily ETF  SNXX 11.07 9.940 75,076,372
+7.81 (239.83%)
ACM Research Inc  ACMR 81.26 79.92 593,131
+57.34 (239.72%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+12.44 (239.23%)
Tradr 2X Long LITE Daily ETF  LITX 34.54 27.35 8,314,692
+24.35 (238.89%)
Nektar Therapeutics - Common Stock  NKTR 76.03 75.50 599,721
+53.56 (238.36%)
Amtech Systems, Inc. - Common Stock  ASYS 15.94 15.40 278,376
+11.19 (235.58%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 43.56 44.31 995,784
+30.57 (235.33%)
SiTime Corporation - Common Stock  SITM 680.52 667.10 430,050
+477.46 (235.13%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 47.73 48.82 316,893
+33.45 (234.24%)
Absci Corporation - Common Stock  ABSI 9.500 9.410 4,035,491
+6.65 (233.33%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.530 4.170 492,558
+3.17 (233.09%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 8.710 9.100 2,353
+6.09 (232.46%)
Omeros Corporation - Common Stock  OMER 13.71 13.60 3,391,135
+9.57 (231.16%)
Xencor, Inc. - Common Stock  XNCR 23.18 22.10 1,967,414
+16.18 (231.14%)
Leverage Shares 2X Long TER Daily ETF  TERG 47.79 42.70 26,526
+33.22 (227.90%)
COMPASS Pathways Plc - American Depository Shares  CMPS 14.22 13.38 4,084,221
+9.88 (227.65%)
Delek US Holdings, Inc. Common Stock  DK 67.22 63.94 1,429,227
+46.53 (224.89%)
Dawson Geophysical Company - Common Stock  DWSN 4.380 4.450 96,467
+3.03 (224.44%)
Roivant Sciences Ltd. - Common Shares  ROIV 36.16 35.25 4,992,832
+24.99 (223.72%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 20.12 20.06 19,241
+13.89 (222.95%)
InnovAge Holding Corp. - Common Stock  INNV 10.43 10.23 197,796
+7.20 (222.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.