52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Onto Innovation Inc. Common Stock  ONTO 337.88 319.79 1,024,468
+233.22 (222.84%)
Vestis Corporation Common Stock  VSTS 14.27 13.88 1,464,628
+9.83 (221.40%)
CG Oncology, Inc. - Common stock  CGON 76.91 77.03 397,419
+52.96 (221.19%)
Delek US Holdings, Inc. Common Stock  DK 66.43 63.94 844,322
+45.74 (221.07%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 58.05 58.78 827,103
+39.94 (220.45%)
PBF Energy Inc. Class A Common Stock  PBF 70.12 69.35 1,482,627
+48.23 (220.21%)
TeraWulf Inc. - Common Stock  WULF 17.25 16.75 31,181,625
+11.85 (219.54%)
uniQure N.V. - Ordinary Shares  QURE 45.09 45.00 535,689
+30.97 (219.33%)
Lam Research  LRCX 325.53 311.41 5,079,996
+223.53 (219.15%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 19.52 19.41 45,511
+13.39 (218.43%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.78 (217.93%)
Allegheny Technologies  ATI 231.79 230.08 1,000,737
+158.87 (217.87%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 56.44 59.28 81,949
+38.66 (217.41%)
Personalis, Inc. - Common Stock  PSNL 14.23 14.02 1,238,675
+9.73 (216.22%)
Optical Cable Corporation - Common Stock  OCC 16.98 15.95 189,920
+11.61 (216.20%)
Arcus Biosciences, Inc. Common Stock  RCUS 28.89 28.74 600,092
+19.73 (215.45%)
MKS Inc. - Common Stock  MKSI 309.17 294.38 956,286
+211.00 (214.93%)
ImmunityBio, Inc. - Common Stock  IBRX 7.755 7.600 4,265,997
+5.29 (213.97%)
Biodesix, Inc. - Common Stock  BDSX 24.39 24.31 77,284
+16.58 (212.45%)
Jade Biosciences, Inc. - Common Stock  JBIO 23.12 22.35 548,125
+15.72 (212.43%)
Arteris, Inc. - Common Stock  AIP 28.42 27.45 410,335
+19.32 (212.31%)
Coherent Corp. - Common Stock  COHR 354.24 328.57 7,748,555
+240.64 (211.83%)
NFT Limited Class A Ordinary Share  MI 8.460 8.400 24,145
+5.74 (211.03%)
TTM Technologies, Inc. - Common Stock  TTMI 138.63 130.74 1,599,054
+94.02 (210.77%)
Tilly's, Inc. Common Stock  TLYS 3.941 4.160 49,983
+2.67 (210.31%)
Fossil Group  FOSL 5.335 5.240 686,827
+3.62 (210.17%)
Centerra Gold Inc. Common Shares  CGAU 21.77 21.68 877,530
+14.73 (209.60%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.50 84.36 1,254,833
+57.10 (208.39%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.290 4.110 431,965
+2.89 (206.43%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.330 4.280 873,286
+2.91 (204.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.